振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 30.91 30.91 30.91 30.91 3.5K
09:30 30.75 31.02 30.72 30.98 132.6K
09:35 30.91 31.04 30.85 30.93 117.0K
09:40 30.92 31.02 30.89 30.96 36.8K
09:45 30.92 30.94 30.75 30.75 62.4K
09:50 30.77 30.81 30.70 30.74 55.0K
09:55 30.74 30.89 30.69 30.85 41.3K
10:00 30.84 30.91 30.81 30.86 19.2K
10:05 30.86 30.92 30.78 30.85 18.8K
10:10 30.89 30.97 30.89 30.97 16.0K
10:15 30.98 31.04 30.95 31.00 66.6K
10:20 31.02 31.10 31.02 31.10 23.3K
10:25 31.11 31.27 31.10 31.19 66.0K
10:30 31.15 31.19 31.10 31.16 37.3K
10:35 31.10 31.16 31.09 31.15 14.8K
10:40 31.12 31.12 31.07 31.12 11.3K
10:45 31.12 31.12 31.00 31.00 18.5K
10:50 30.98 30.99 30.94 30.95 13.9K
10:55 30.97 31.04 30.97 30.97 7.4K
11:00 31.02 31.02 30.82 30.82 25.0K
11:05 30.81 30.85 30.78 30.79 26.6K
11:10 30.78 30.82 30.78 30.79 10.5K
11:15 30.79 30.84 30.72 30.84 25.3K
11:20 30.84 30.88 30.77 30.88 14.7K
11:25 30.85 30.89 30.82 30.88 16.9K
13:00 30.88 30.95 30.83 30.84 9.4K
13:05 30.85 30.85 30.82 30.82 7.4K
13:10 30.85 30.89 30.81 30.82 6.6K
13:15 30.82 30.92 30.82 30.83 5.2K
13:20 30.85 30.87 30.82 30.84 7.5K
13:25 30.83 30.84 30.78 30.84 14.2K
13:30 30.87 31.06 30.87 30.95 19.4K
13:35 30.95 30.95 30.89 30.89 5.8K
13:40 30.92 30.92 30.89 30.90 5.5K
13:45 30.91 30.92 30.81 30.85 16.0K
13:50 30.82 30.86 30.81 30.86 5.3K
13:55 30.85 30.86 30.83 30.85 2.2K
14:00 30.86 30.92 30.82 30.84 10.0K
14:05 30.89 30.89 30.85 30.89 3.9K
14:10 30.89 30.95 30.86 30.86 9.6K
14:15 30.87 30.91 30.81 30.82 12.2K
14:20 30.81 30.85 30.81 30.82 9.2K
14:25 30.82 30.82 30.78 30.79 12.0K
14:30 30.79 30.80 30.69 30.69 71.8K
14:35 30.69 30.76 30.69 30.74 34.3K
14:40 30.76 30.77 30.73 30.74 26.9K
14:45 30.73 30.74 30.69 30.72 28.3K
14:50 30.74 30.77 30.69 30.75 39.8K
14:55 30.75 30.76 30.70 30.71 21.3K
15:00 30.71 30.71 30.71 30.71 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据