振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 30.93 30.93 30.93 30.93 12.0K
09:30 30.93 31.38 30.85 31.38 165.5K
09:35 31.29 31.34 30.82 30.86 119.6K
09:40 30.88 30.92 30.72 30.72 79.3K
09:45 30.70 30.85 30.64 30.84 64.9K
09:50 30.82 31.15 30.82 31.14 82.8K
09:55 31.10 31.13 30.95 31.09 71.1K
10:00 31.05 31.17 31.05 31.17 46.5K
10:05 31.17 31.47 31.11 31.40 99.2K
10:10 31.41 31.42 31.29 31.31 55.6K
10:15 31.31 31.35 31.27 31.31 55.9K
10:20 31.29 31.35 31.23 31.32 37.4K
10:25 31.27 31.32 31.23 31.32 32.4K
10:30 31.32 31.39 31.26 31.32 26.9K
10:35 31.37 31.37 31.23 31.23 16.6K
10:40 31.24 31.24 31.16 31.16 21.2K
10:45 31.16 31.16 31.15 31.15 21.6K
10:50 31.15 31.23 31.15 31.20 9.5K
10:55 31.22 31.38 31.22 31.33 51.3K
11:00 31.33 31.39 31.32 31.35 24.4K
11:05 31.37 31.37 31.25 31.26 19.0K
11:10 31.28 31.28 31.20 31.20 16.6K
11:15 31.20 31.21 31.15 31.21 13.0K
11:20 31.21 31.21 31.05 31.05 26.0K
11:25 31.06 31.07 31.01 31.06 28.7K
13:00 31.07 31.07 30.96 30.98 31.8K
13:05 30.98 31.01 30.95 30.95 20.5K
13:10 30.96 30.99 30.87 30.88 27.2K
13:15 30.88 31.02 30.88 30.95 23.7K
13:20 30.99 31.00 30.93 30.93 28.7K
13:25 30.92 31.04 30.92 31.01 33.7K
13:30 31.02 31.08 30.95 31.02 22.0K
13:35 31.03 31.20 31.03 31.17 36.8K
13:40 31.15 31.51 31.15 31.51 103.5K
13:45 31.50 31.82 31.50 31.65 216.1K
13:50 31.65 31.67 31.44 31.44 74.4K
13:55 31.44 31.57 31.44 31.45 26.4K
14:00 31.48 31.49 31.39 31.39 25.9K
14:05 31.39 31.42 31.37 31.39 12.5K
14:10 31.42 31.44 31.39 31.41 7.5K
14:15 31.41 31.46 31.41 31.42 13.5K
14:20 31.42 31.46 31.42 31.43 9.6K
14:25 31.45 31.46 31.44 31.44 37.3K
14:30 31.42 31.42 31.32 31.35 21.2K
14:35 31.35 31.44 31.29 31.42 48.0K
14:40 31.42 31.45 31.37 31.40 29.9K
14:45 31.40 31.45 31.39 31.41 49.7K
14:50 31.41 31.43 31.39 31.42 60.1K
14:55 31.42 31.46 31.40 31.42 34.7K
15:00 31.42 31.42 31.42 31.42 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据