振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 30.00 30.00 30.00 30.00 134.9K
09:30 31.78 31.78 29.38 29.39 843.3K
09:35 29.45 30.29 29.45 29.85 409.8K
09:40 29.85 29.85 29.34 29.37 311.6K
09:45 29.37 29.38 29.19 29.20 470.1K
09:50 29.23 29.23 29.19 29.19 234.0K
09:55 29.19 29.20 29.19 29.20 290.4K
10:00 29.19 29.22 29.19 29.19 209.3K
10:05 29.19 29.20 29.19 29.19 104.8K
10:10 29.19 29.30 29.19 29.20 126.0K
10:15 29.20 29.20 29.19 29.19 118.4K
10:20 29.19 29.19 29.19 29.19 56.9K
10:25 29.19 29.19 29.19 29.19 10.3K
10:30 29.19 29.19 29.19 29.19 20.5K
10:35 29.19 29.19 29.19 29.19 16.9K
10:40 29.19 29.19 29.19 29.19 2.9K
10:45 29.19 29.19 29.19 29.19 23.9K
10:50 29.19 29.19 29.19 29.19 182.8K
10:55 29.19 29.19 29.19 29.19 78.0K
11:00 29.19 29.20 29.19 29.19 63.2K
11:05 29.19 29.19 29.19 29.19 9.0K
11:10 29.19 29.19 29.19 29.19 9.7K
11:15 29.19 29.19 29.19 29.19 3.2K
11:20 29.19 29.19 29.19 29.19 30.9K
11:25 29.19 29.19 29.19 29.19 27.0K
13:00 29.19 29.19 29.19 29.19 47.4K
13:05 29.19 29.19 29.19 29.19 4.8K
13:10 29.19 29.19 29.19 29.19 5.2K
13:15 29.19 29.19 29.19 29.19 1.7K
13:20 29.19 29.19 29.19 29.19 8.4K
13:25 29.19 29.19 29.19 29.19 2.3K
13:30 29.19 29.19 29.19 29.19 0.6K
13:35 29.19 29.19 29.19 29.19 3.2K
13:40 29.19 29.19 29.19 29.19 0.6K
13:45 29.19 29.19 29.19 29.19 6.2K
13:50 29.19 29.19 29.19 29.19 27.3K
13:55 29.19 29.19 29.19 29.19 8.7K
14:00 29.19 29.19 29.19 29.19 6.8K
14:05 29.19 29.19 29.19 29.19 3.2K
14:10 29.19 29.19 29.19 29.19 2.5K
14:15 29.19 29.19 29.19 29.19 0.9K
14:20 29.19 29.19 29.19 29.19 1.0K
14:25 29.19 29.19 29.19 29.19 0.3K
14:30 29.19 29.19 29.19 29.19 10.1K
14:35 29.19 29.19 29.19 29.19 1.4K
14:40 29.19 29.19 29.19 29.19 23.1K
14:45 29.19 29.19 29.19 29.19 16.9K
14:50 29.19 29.19 29.19 29.19 62.3K
14:55 29.19 29.19 29.19 29.19 58.1K
15:00 29.19 29.19 29.19 29.19 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据