振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 37.32 37.32 37.32 37.32 154.2K
09:30 37.25 37.40 36.77 36.99 954.1K
09:35 36.99 37.67 36.86 37.65 314.5K
09:40 37.62 37.65 37.17 37.40 324.5K
09:45 37.46 37.62 37.17 37.17 169.8K
09:50 37.17 37.31 37.01 37.04 186.8K
09:55 37.05 37.31 36.92 37.13 132.9K
10:00 37.09 37.55 37.08 37.50 187.1K
10:05 37.50 37.62 37.35 37.59 216.3K
10:10 37.53 37.58 37.48 37.54 171.1K
10:15 37.54 37.59 37.45 37.46 179.9K
10:20 37.47 37.48 37.18 37.23 132.6K
10:25 37.23 37.32 37.15 37.25 75.1K
10:30 37.25 37.29 37.15 37.23 84.6K
10:35 37.27 37.41 37.19 37.37 62.4K
10:40 37.29 37.37 37.23 37.27 44.2K
10:45 37.23 37.40 37.22 37.32 61.5K
10:50 37.32 37.38 36.98 37.07 141.2K
10:55 37.07 37.07 36.77 36.89 169.5K
11:00 36.86 36.90 36.75 36.83 109.1K
11:05 36.83 36.97 36.79 36.95 49.3K
11:10 36.96 36.96 36.85 36.90 67.7K
11:15 36.90 36.90 36.77 36.77 56.7K
11:20 36.77 36.84 36.73 36.83 76.7K
11:25 36.81 36.83 36.69 36.79 63.6K
13:00 36.79 36.79 36.55 36.56 147.0K
13:05 36.56 36.59 36.31 36.35 165.0K
13:10 36.41 36.42 36.27 36.33 113.2K
13:15 36.32 36.46 36.25 36.34 83.7K
13:20 36.34 36.42 36.31 36.32 38.0K
13:25 36.32 36.40 36.27 36.40 40.2K
13:30 36.35 36.39 36.25 36.35 47.4K
13:35 36.35 36.37 36.29 36.37 52.3K
13:40 36.36 36.42 36.21 36.21 79.7K
13:45 36.21 36.52 36.20 36.49 83.8K
13:50 36.49 36.60 36.43 36.60 40.0K
13:55 36.61 36.69 36.49 36.65 57.5K
14:00 36.67 36.68 36.51 36.52 40.8K
14:05 36.61 36.62 36.47 36.50 46.8K
14:10 36.49 36.55 36.39 36.45 44.1K
14:15 36.45 36.54 36.42 36.53 19.9K
14:20 36.51 36.51 36.44 36.45 44.6K
14:25 36.43 36.43 36.37 36.39 66.8K
14:30 36.42 36.54 36.39 36.39 82.0K
14:35 36.39 36.46 36.39 36.44 54.1K
14:40 36.44 36.45 36.33 36.38 65.0K
14:45 36.38 36.38 36.29 36.34 91.0K
14:50 36.32 36.32 36.09 36.09 284.6K
14:55 36.09 36.10 36.01 36.02 180.6K
15:00 36.02 36.02 36.02 36.02 123.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据