振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 34.81 34.81 34.81 34.81 27.8K
09:30 34.77 34.77 34.24 34.52 218.5K
09:35 34.52 35.02 34.48 34.95 183.7K
09:40 34.91 35.26 34.82 35.13 234.9K
09:45 35.12 35.12 34.85 34.95 100.9K
09:50 34.95 35.19 34.92 35.19 85.9K
09:55 35.19 35.52 35.19 35.49 295.6K
10:00 35.52 35.65 35.35 35.49 232.2K
10:05 35.49 35.74 35.31 35.74 146.2K
10:10 35.75 38.21 35.75 38.21 2,102.7K
10:15 38.21 38.21 37.20 37.60 1,643.2K
10:20 37.62 37.62 37.04 37.22 452.1K
10:25 37.23 37.23 37.04 37.21 245.4K
10:30 37.21 37.23 37.12 37.15 158.3K
10:35 37.08 37.54 37.05 37.48 155.1K
10:40 37.49 37.49 37.15 37.15 118.6K
10:45 37.16 37.50 37.15 37.23 107.4K
10:50 37.24 37.37 37.23 37.35 53.7K
10:55 37.34 37.41 37.32 37.39 61.0K
11:00 37.39 37.40 37.14 37.31 70.1K
11:05 37.32 37.32 37.07 37.12 49.4K
11:10 37.12 37.15 37.08 37.15 39.1K
11:15 37.15 37.15 37.07 37.09 48.7K
11:20 37.08 37.09 37.07 37.08 37.8K
11:25 37.08 37.10 37.07 37.09 28.6K
13:00 37.09 37.09 36.92 36.95 115.0K
13:05 36.93 36.94 36.75 36.77 69.4K
13:10 36.75 36.92 36.74 36.83 66.2K
13:15 36.84 36.92 36.74 36.74 39.5K
13:20 36.74 36.85 36.68 36.73 80.5K
13:25 36.72 36.85 36.67 36.83 38.9K
13:30 36.83 36.83 36.67 36.68 22.7K
13:35 36.67 36.71 36.59 36.59 59.5K
13:40 36.58 36.74 36.57 36.69 56.0K
13:45 36.69 36.71 36.54 36.63 92.9K
13:50 36.64 36.65 36.59 36.62 24.4K
13:55 36.62 36.63 36.52 36.53 25.6K
14:00 36.53 36.71 36.53 36.71 96.8K
14:05 36.69 37.14 36.65 37.12 154.7K
14:10 37.10 37.26 36.94 37.15 113.7K
14:15 37.15 37.92 37.09 37.89 318.5K
14:20 37.90 37.92 37.71 37.87 208.3K
14:25 37.87 37.87 37.41 37.47 97.9K
14:30 37.49 37.86 37.46 37.56 155.5K
14:35 37.54 37.56 37.42 37.49 103.3K
14:40 37.50 37.60 37.45 37.50 115.2K
14:45 37.49 37.68 37.49 37.49 139.9K
14:50 37.50 37.60 37.41 37.59 167.7K
14:55 37.55 37.59 37.50 37.50 84.6K
15:00 37.51 37.51 37.51 37.51 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据