振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 35.23 35.23 35.23 35.23 24.8K
09:30 35.23 35.50 35.17 35.43 124.8K
09:35 35.40 35.48 35.33 35.43 145.5K
09:40 35.48 35.60 35.43 35.47 85.0K
09:45 35.53 35.54 35.47 35.47 77.7K
09:50 35.46 35.52 35.43 35.45 39.4K
09:55 35.44 35.49 35.29 35.49 39.0K
10:00 35.49 35.54 35.46 35.46 43.9K
10:05 35.52 35.52 35.39 35.39 20.5K
10:10 35.39 35.39 35.31 35.34 26.0K
10:15 35.33 35.33 35.25 35.27 25.5K
10:20 35.26 35.32 35.23 35.32 19.6K
10:25 35.32 35.32 35.15 35.16 36.8K
10:30 35.15 35.23 35.14 35.23 40.7K
10:35 35.20 35.20 35.15 35.18 10.5K
10:40 35.19 35.21 35.17 35.19 7.7K
10:45 35.19 35.19 35.17 35.18 9.1K
10:50 35.18 35.19 35.14 35.14 17.2K
10:55 35.14 35.19 35.14 35.19 16.4K
11:00 35.19 35.20 35.13 35.19 14.2K
11:05 35.18 35.18 35.03 35.09 41.2K
11:10 35.10 35.13 35.01 35.13 18.7K
11:15 35.13 35.23 35.08 35.19 27.0K
11:20 35.17 35.23 35.15 35.23 16.4K
11:25 35.23 35.23 35.19 35.22 9.1K
13:00 35.23 35.29 35.18 35.26 44.2K
13:05 35.25 35.29 35.20 35.29 26.6K
13:10 35.27 35.41 35.26 35.36 58.5K
13:15 35.35 35.36 35.27 35.29 23.0K
13:20 35.30 35.30 35.22 35.22 6.6K
13:25 35.19 35.35 35.16 35.27 18.7K
13:30 35.34 35.50 35.34 35.46 38.5K
13:35 35.45 35.49 35.40 35.44 21.3K
13:40 35.44 35.44 35.32 35.42 13.1K
13:45 35.42 35.49 35.42 35.46 36.4K
13:50 35.45 35.62 35.44 35.54 75.5K
13:55 35.52 35.77 35.52 35.77 142.0K
14:00 35.77 35.81 35.65 35.66 50.2K
14:05 35.65 35.77 35.59 35.76 84.4K
14:10 35.77 35.81 35.66 35.81 44.3K
14:15 35.81 35.85 35.79 35.85 84.9K
14:20 35.84 35.85 35.78 35.78 36.7K
14:25 35.77 35.88 35.77 35.87 36.3K
14:30 35.85 35.89 35.82 35.83 31.2K
14:35 35.83 35.83 35.73 35.73 31.3K
14:40 35.73 35.76 35.73 35.76 37.7K
14:45 35.75 35.79 35.75 35.79 24.6K
14:50 35.78 35.84 35.75 35.84 73.1K
14:55 35.84 35.88 35.75 35.79 24.2K
15:00 35.75 35.75 35.75 35.75 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据