振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 34.58 34.58 34.58 34.58 31.2K
09:30 34.49 34.64 34.21 34.40 167.6K
09:35 34.42 34.43 34.00 34.15 104.6K
09:40 34.15 34.22 34.06 34.13 95.7K
09:45 34.15 34.23 34.01 34.02 63.8K
09:50 34.02 34.15 34.00 34.09 52.4K
09:55 34.09 34.22 34.08 34.20 64.5K
10:00 34.15 34.19 34.10 34.14 36.7K
10:05 34.15 34.18 34.08 34.14 27.9K
10:10 34.14 34.19 34.12 34.19 34.2K
10:15 34.20 34.42 34.20 34.32 59.7K
10:20 34.32 34.45 34.27 34.31 65.5K
10:25 34.32 34.45 34.25 34.38 36.1K
10:30 34.38 34.53 34.38 34.47 61.9K
10:35 34.47 34.48 34.39 34.47 24.0K
10:40 34.47 34.51 34.41 34.41 18.5K
10:45 34.42 34.42 34.35 34.35 36.4K
10:50 34.38 34.51 34.38 34.47 13.9K
10:55 34.47 34.55 34.45 34.51 17.9K
11:00 34.51 34.55 34.45 34.55 17.7K
11:05 34.55 34.75 34.52 34.68 99.3K
11:10 34.67 34.71 34.65 34.69 38.5K
11:15 34.69 34.71 34.63 34.64 19.1K
11:20 34.68 34.68 34.62 34.64 38.6K
11:25 34.62 34.64 34.53 34.63 47.1K
13:00 34.65 34.83 34.64 34.82 47.4K
13:05 34.85 34.85 34.71 34.75 44.7K
13:10 34.76 34.89 34.72 34.89 57.5K
13:15 34.82 34.99 34.82 34.95 51.9K
13:20 34.95 35.00 34.90 35.00 50.2K
13:25 34.97 35.14 34.97 35.08 67.7K
13:30 35.05 35.23 35.04 35.21 36.4K
13:35 35.22 35.34 35.21 35.29 87.4K
13:40 35.27 35.39 35.23 35.29 63.7K
13:45 35.31 35.33 35.29 35.30 20.9K
13:50 35.31 35.39 35.29 35.32 62.0K
13:55 35.31 35.52 35.23 35.46 89.8K
14:00 35.46 35.54 35.39 35.40 78.5K
14:05 35.40 35.40 35.30 35.30 29.0K
14:10 35.30 35.33 35.23 35.27 46.5K
14:15 35.32 35.34 35.26 35.33 9.1K
14:20 35.29 35.38 35.27 35.38 14.9K
14:25 35.38 35.39 35.33 35.39 29.6K
14:30 35.39 35.40 35.34 35.35 24.4K
14:35 35.39 35.40 35.29 35.31 38.1K
14:40 35.29 35.31 35.29 35.30 29.2K
14:45 35.30 35.31 35.24 35.30 58.5K
14:50 35.29 35.30 35.24 35.30 70.8K
14:55 35.29 35.32 35.28 35.31 52.8K
15:00 35.35 35.35 35.35 35.35 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据