振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 37.52 37.52 37.52 37.52 9.5K
09:30 37.35 37.39 36.49 36.49 188.6K
09:35 36.49 36.95 36.49 36.95 214.4K
09:40 36.95 37.22 36.94 37.17 122.6K
09:45 37.17 37.31 36.97 37.01 71.8K
09:50 37.02 37.22 37.02 37.08 68.5K
09:55 37.06 37.22 37.06 37.08 71.1K
10:00 37.08 37.22 36.98 37.07 69.8K
10:05 37.15 37.15 36.92 37.06 123.8K
10:10 36.99 37.13 36.92 37.13 62.4K
10:15 37.13 37.23 37.05 37.20 45.4K
10:20 37.21 37.39 37.21 37.39 67.3K
10:25 37.39 37.55 37.29 37.55 143.0K
10:30 37.58 37.74 37.42 37.50 192.3K
10:35 37.51 37.58 37.39 37.45 72.1K
10:40 37.46 37.50 37.39 37.45 70.1K
10:45 37.44 37.46 37.31 37.32 59.5K
10:50 37.32 37.32 37.24 37.29 30.0K
10:55 37.29 37.29 37.20 37.20 27.9K
11:00 37.20 37.20 37.08 37.19 32.5K
11:05 37.19 37.19 37.10 37.10 23.9K
11:10 37.10 37.15 37.09 37.13 27.0K
11:15 37.12 37.15 37.08 37.09 22.7K
11:20 37.09 37.15 36.96 36.96 50.3K
11:25 36.92 37.07 36.92 37.00 91.8K
13:00 37.01 37.01 36.82 36.82 58.6K
13:05 36.82 36.93 36.81 36.89 43.0K
13:10 36.84 36.90 36.83 36.87 47.2K
13:15 36.86 36.92 36.82 36.82 37.6K
13:20 36.83 36.91 36.77 36.89 53.6K
13:25 36.89 36.96 36.85 36.85 25.3K
13:30 36.90 36.90 36.84 36.85 22.4K
13:35 36.85 36.92 36.82 36.92 33.4K
13:40 36.92 37.00 36.92 36.99 21.2K
13:45 36.99 36.99 36.85 36.89 18.6K
13:50 36.86 36.86 36.82 36.82 28.7K
13:55 36.82 36.82 36.77 36.77 40.7K
14:00 36.77 36.82 36.77 36.80 20.3K
14:05 36.81 36.84 36.80 36.84 8.3K
14:10 36.84 36.91 36.84 36.91 9.1K
14:15 36.91 37.08 36.90 37.08 29.4K
14:20 37.08 37.09 37.00 37.00 31.6K
14:25 36.96 36.96 36.82 36.87 34.3K
14:30 36.87 37.11 36.87 37.11 35.4K
14:35 37.11 37.11 37.02 37.06 39.0K
14:40 37.06 37.11 37.05 37.10 39.4K
14:45 37.09 37.13 37.05 37.09 59.3K
14:50 37.08 37.09 36.98 37.01 56.7K
14:55 37.01 37.08 36.99 37.08 28.7K
15:00 37.03 37.03 37.03 37.03 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据