振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 36.89 36.89 36.89 36.89 195.1K
09:30 36.85 37.86 36.85 37.59 1,386.7K
09:35 37.52 37.60 36.69 36.69 370.0K
09:40 36.70 36.84 36.24 36.33 390.9K
09:45 36.35 36.90 36.33 36.74 290.0K
09:50 36.77 37.08 36.72 36.75 268.1K
09:55 36.72 36.91 36.52 36.61 154.3K
10:00 36.61 36.78 36.55 36.65 115.8K
10:05 36.64 37.13 36.64 37.08 206.6K
10:10 37.06 37.25 36.92 37.02 224.9K
10:15 37.09 37.30 36.99 37.25 178.5K
10:20 37.20 37.29 36.95 37.27 169.5K
10:25 37.30 37.54 37.16 37.44 273.9K
10:30 37.37 37.72 37.29 37.50 369.5K
10:35 37.25 37.49 37.25 37.31 122.7K
10:40 37.35 37.53 37.31 37.33 109.6K
10:45 37.32 37.65 37.32 37.37 140.1K
10:50 37.38 37.49 37.38 37.42 114.3K
10:55 37.42 37.54 37.39 37.39 129.7K
11:00 37.38 37.38 37.22 37.32 101.1K
11:05 37.31 37.32 37.24 37.26 62.0K
11:10 37.27 37.33 37.27 37.32 66.4K
11:15 37.30 37.30 37.10 37.25 135.6K
11:20 37.25 37.25 36.99 36.99 56.0K
11:25 37.02 37.06 36.94 37.05 37.8K
13:00 37.04 37.15 36.97 37.00 43.4K
13:05 37.05 37.05 36.92 37.02 30.2K
13:10 36.94 37.03 36.85 36.85 52.5K
13:15 36.79 36.91 36.79 36.89 28.7K
13:20 36.91 36.96 36.85 36.92 35.2K
13:25 36.94 36.97 36.88 36.88 27.8K
13:30 36.88 36.96 36.85 36.91 39.3K
13:35 36.91 36.93 36.89 36.92 27.2K
13:40 36.93 37.03 36.85 36.88 45.2K
13:45 36.89 36.93 36.87 36.93 27.9K
13:50 37.00 37.00 36.82 36.82 58.5K
13:55 36.83 37.02 36.82 37.02 55.9K
14:00 37.02 37.15 36.95 36.97 53.0K
14:05 36.97 37.02 36.91 36.91 34.1K
14:10 36.91 37.09 36.90 37.05 68.4K
14:15 37.06 37.09 36.89 36.96 50.4K
14:20 36.92 36.92 36.83 36.92 53.7K
14:25 36.92 37.01 36.91 36.97 47.6K
14:30 37.01 37.26 36.95 37.09 66.9K
14:35 37.07 37.14 36.98 37.01 107.2K
14:40 37.02 37.12 36.97 37.11 135.8K
14:45 37.11 37.21 37.04 37.04 255.3K
14:50 37.02 37.08 36.99 37.04 197.7K
14:55 37.04 37.04 37.00 37.02 128.7K
15:00 37.04 37.04 37.04 37.04 127.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据