振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.95 39.01 39.69 131.9K
09:35 39.69 40.08 39.50 39.85 114.0K
09:40 39.85 40.05 39.85 39.87 133.1K
09:45 39.87 39.93 39.80 39.90 42.2K
09:50 39.88 40.05 39.83 40.05 69.9K
09:55 40.02 40.08 39.92 39.98 72.2K
10:00 39.96 39.97 39.75 39.79 53.7K
10:05 39.79 39.92 39.76 39.92 29.8K
10:10 39.91 40.17 39.91 40.15 120.0K
10:15 40.15 40.17 40.08 40.14 50.5K
10:20 40.14 40.38 40.06 40.08 89.6K
10:25 40.08 40.14 39.98 40.08 32.2K
10:30 40.05 40.45 40.05 40.40 126.7K
10:35 40.42 40.48 40.34 40.48 76.4K
10:40 40.48 40.80 40.48 40.62 109.5K
10:45 40.68 40.76 40.52 40.52 68.1K
10:50 40.53 40.60 40.43 40.57 60.9K
10:55 40.57 40.76 40.49 40.74 76.0K
11:00 40.72 41.00 40.72 40.87 140.0K
11:05 40.87 41.19 40.79 41.19 204.8K
11:10 41.17 41.28 40.98 41.02 74.0K
11:15 41.01 41.05 40.91 40.91 22.4K
11:20 40.82 40.92 40.76 40.83 23.7K
11:25 40.88 40.88 40.64 40.77 23.7K
13:00 40.78 41.00 40.69 40.72 56.4K
13:05 40.70 40.77 40.67 40.70 28.5K
13:10 40.70 41.00 40.70 40.91 60.1K
13:15 40.96 41.16 40.96 41.01 64.2K
13:20 41.01 41.01 40.77 40.99 61.0K
13:25 41.00 41.15 40.90 41.14 54.3K
13:30 41.14 41.17 41.08 41.08 90.4K
13:35 41.07 41.08 41.02 41.04 36.0K
13:40 41.04 41.11 41.01 41.02 35.5K
13:45 41.02 41.02 40.82 40.87 39.2K
13:50 40.87 40.99 40.87 40.96 24.5K
13:55 40.97 41.05 40.97 41.05 31.8K
14:00 41.05 41.09 41.00 41.05 52.0K
14:05 41.00 41.28 41.00 41.27 151.8K
14:10 41.27 41.28 41.19 41.22 39.3K
14:15 41.22 41.35 41.20 41.34 64.0K
14:20 41.31 41.41 41.26 41.41 93.2K
14:25 41.40 41.50 41.40 41.42 114.7K
14:30 41.40 41.43 41.30 41.32 66.3K
14:35 41.31 41.48 41.30 41.44 55.6K
14:40 41.44 41.51 41.44 41.48 130.5K
14:45 41.48 41.48 41.35 41.37 92.1K
14:50 41.37 41.37 41.31 41.34 107.8K
14:55 41.34 41.38 41.33 41.38 63.2K
15:40 41.39 41.39 41.39 41.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据