振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.56 39.15 39.56 100.0K
09:35 39.56 39.56 39.38 39.48 38.8K
09:40 39.48 39.50 39.30 39.32 21.8K
09:45 39.32 39.71 39.31 39.65 77.3K
09:50 39.64 39.67 39.32 39.43 66.0K
09:55 39.43 39.45 39.27 39.44 24.0K
10:00 39.44 39.57 39.42 39.50 52.2K
10:05 39.43 39.49 39.31 39.33 19.2K
10:10 39.42 39.42 39.29 39.34 18.2K
10:15 39.34 39.47 39.31 39.41 21.3K
10:20 39.41 39.62 39.41 39.60 37.5K
10:25 39.62 39.62 39.46 39.48 14.0K
10:30 39.48 39.48 39.35 39.37 10.2K
10:35 39.38 39.48 39.38 39.48 9.2K
10:40 39.48 39.48 39.35 39.35 39.8K
10:45 39.35 39.39 39.22 39.28 34.9K
10:50 39.22 39.30 39.10 39.20 39.3K
10:55 39.11 39.20 39.10 39.15 31.7K
11:00 39.15 39.22 39.06 39.21 16.7K
11:05 39.22 39.30 39.20 39.25 4.6K
11:10 39.25 39.36 39.21 39.36 8.5K
11:15 39.36 39.62 39.36 39.62 46.8K
11:20 39.63 39.73 39.40 39.58 62.7K
11:25 39.58 39.82 39.58 39.82 26.6K
13:00 39.83 39.87 39.45 39.48 105.4K
13:05 39.60 39.60 39.47 39.60 14.2K
13:10 39.58 39.69 39.50 39.54 28.5K
13:15 39.60 40.00 39.60 39.94 146.3K
13:20 39.98 40.08 39.87 39.94 171.3K
13:25 39.93 40.00 39.71 39.99 84.7K
13:30 39.99 40.00 39.82 39.88 55.0K
13:35 39.89 39.95 39.81 39.84 56.0K
13:40 39.84 39.94 39.79 39.85 55.1K
13:45 39.90 39.90 39.62 39.67 59.3K
13:50 39.68 39.68 39.61 39.62 20.7K
13:55 39.63 39.63 39.41 39.47 22.8K
14:00 39.45 39.45 39.39 39.43 24.5K
14:05 39.47 39.48 39.35 39.35 35.4K
14:10 39.35 39.35 39.25 39.30 42.1K
14:15 39.31 39.34 39.11 39.16 25.3K
14:20 39.16 39.20 39.00 39.20 68.0K
14:25 39.16 39.16 39.05 39.16 66.4K
14:30 39.12 39.16 39.01 39.01 40.9K
14:35 39.03 39.03 38.95 39.03 22.7K
14:40 39.03 39.23 38.99 39.18 34.6K
14:45 39.18 39.18 39.06 39.15 38.9K
14:50 39.15 39.15 38.99 39.03 70.0K
14:55 39.04 39.16 39.00 39.10 20.3K
15:40 39.10 39.10 39.10 39.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据