振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 37.65 37.33 37.47 76.1K
09:35 37.47 37.54 37.21 37.21 64.0K
09:40 37.23 37.26 37.02 37.05 84.5K
09:45 37.04 37.42 37.04 37.32 56.0K
09:50 37.31 37.50 37.22 37.35 45.3K
09:55 37.27 37.35 37.18 37.20 37.6K
10:00 37.20 37.25 37.03 37.03 39.7K
10:05 37.05 37.23 37.05 37.13 24.4K
10:10 37.20 37.49 37.18 37.42 22.4K
10:15 37.35 37.57 37.35 37.47 18.3K
10:20 37.47 37.53 37.43 37.43 8.7K
10:25 37.43 37.50 37.43 37.50 8.0K
10:30 37.50 37.56 37.46 37.55 26.6K
10:35 37.52 37.77 37.52 37.64 29.5K
10:40 37.62 37.62 37.48 37.54 15.2K
10:45 37.56 37.64 37.52 37.59 8.9K
10:50 37.60 37.60 37.53 37.60 5.5K
10:55 37.60 37.64 37.54 37.63 5.3K
11:00 37.63 37.64 37.58 37.58 32.5K
11:05 37.58 37.64 37.51 37.62 22.4K
11:10 37.61 37.86 37.52 37.85 27.1K
11:15 37.77 37.94 37.75 37.80 43.9K
11:20 37.95 38.05 37.88 38.05 56.5K
11:25 38.08 38.10 37.96 38.09 14.1K
11:30 38.09 38.09 38.09 38.09 1.2K
13:00 38.10 38.10 37.88 37.88 43.0K
13:05 37.87 37.97 37.85 37.96 10.5K
13:10 37.97 38.15 37.97 38.14 24.9K
13:15 38.14 38.26 37.94 37.94 54.2K
13:20 37.99 38.11 37.97 38.11 10.3K
13:25 38.07 38.10 38.00 38.04 24.1K
13:30 38.05 38.05 37.92 37.97 23.4K
13:35 38.03 38.20 38.00 38.19 39.8K
13:40 38.10 38.13 38.00 38.01 41.5K
13:45 37.96 37.99 37.80 37.80 22.5K
13:50 37.80 37.84 37.75 37.79 19.6K
13:55 37.79 37.83 37.78 37.83 9.3K
14:00 37.83 37.85 37.77 37.77 22.2K
14:05 37.76 37.98 37.76 37.94 20.0K
14:10 37.93 37.96 37.87 37.90 9.0K
14:15 37.90 38.04 37.90 38.01 19.0K
14:20 38.05 38.05 37.99 38.05 20.3K
14:25 38.05 38.07 38.02 38.03 21.3K
14:30 38.03 38.06 37.94 37.95 22.2K
14:35 37.90 37.99 37.90 37.97 19.5K
14:40 37.95 38.03 37.94 38.01 19.6K
14:45 38.01 38.01 37.80 37.80 50.7K
14:50 37.80 37.91 37.76 37.91 53.2K
14:55 37.90 37.90 37.84 37.88 10.7K
15:40 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据