振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.14 38.30 37.53 37.70 149.7K
09:35 37.83 38.15 37.71 37.90 36.6K
09:40 37.96 38.22 37.90 38.22 41.2K
09:45 38.11 38.21 38.01 38.15 27.5K
09:50 38.17 38.17 38.01 38.03 16.6K
09:55 38.03 38.17 37.98 38.10 28.3K
10:00 38.13 38.19 38.00 38.13 14.3K
10:05 38.13 38.34 38.01 38.22 43.0K
10:10 38.12 38.23 38.12 38.15 8.9K
10:15 38.18 38.23 38.13 38.15 11.1K
10:20 38.16 38.20 38.07 38.11 29.1K
10:25 38.11 38.16 38.10 38.10 7.7K
10:30 38.07 38.14 38.06 38.10 13.4K
10:35 38.10 38.23 38.10 38.19 12.9K
10:40 38.19 38.25 38.19 38.25 5.9K
10:45 38.21 38.21 38.01 38.01 25.8K
10:50 38.02 38.08 37.94 37.94 23.2K
10:55 37.91 37.96 37.89 37.89 20.0K
11:00 37.88 37.95 37.84 37.86 9.3K
11:05 37.85 37.90 37.79 37.79 11.7K
11:10 37.77 37.79 37.72 37.77 4.9K
11:15 37.73 37.77 37.53 37.53 44.6K
11:20 37.53 37.61 37.53 37.59 27.4K
11:25 37.61 37.70 37.57 37.69 16.0K
13:00 37.68 37.69 37.60 37.65 30.1K
13:05 37.65 37.69 37.65 37.69 3.6K
13:10 37.67 37.67 37.58 37.63 12.1K
13:15 37.57 37.57 37.47 37.47 23.2K
13:20 37.45 37.56 37.45 37.48 6.9K
13:25 37.47 37.50 37.40 37.50 22.0K
13:30 37.49 37.49 37.40 37.40 17.8K
13:35 37.41 37.59 37.41 37.59 8.5K
13:40 37.59 37.59 37.49 37.59 9.3K
13:45 37.58 37.63 37.56 37.56 5.4K
13:50 37.57 37.58 37.51 37.52 7.3K
13:55 37.51 37.57 37.49 37.50 30.3K
14:00 37.57 37.77 37.55 37.72 9.3K
14:05 37.77 37.78 37.65 37.69 20.2K
14:10 37.75 37.79 37.72 37.74 17.7K
14:15 37.72 37.84 37.70 37.82 8.8K
14:20 37.80 37.85 37.80 37.85 20.9K
14:25 37.82 37.87 37.78 37.87 18.6K
14:30 37.87 37.87 37.78 37.78 10.5K
14:35 37.78 37.79 37.71 37.72 24.0K
14:40 37.72 37.76 37.67 37.70 31.4K
14:45 37.72 37.72 37.61 37.64 27.0K
14:50 37.70 37.73 37.63 37.69 22.1K
14:55 37.66 37.73 37.65 37.65 16.7K
15:40 37.58 37.58 37.58 37.58 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据