振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.75 37.85 37.37 37.38 84.3K
09:35 37.31 37.56 37.22 37.50 57.6K
09:40 37.49 37.50 37.14 37.22 57.6K
09:45 37.36 37.36 37.22 37.35 13.8K
09:50 37.34 37.43 37.25 37.41 39.5K
09:55 37.39 37.50 37.35 37.50 34.3K
10:00 37.45 37.54 37.39 37.45 25.1K
10:05 37.45 37.45 37.31 37.36 45.3K
10:10 37.32 37.37 37.31 37.37 11.1K
10:15 37.36 37.43 37.33 37.43 23.3K
10:20 37.45 37.46 37.35 37.44 8.4K
10:25 37.43 37.47 37.40 37.47 10.5K
10:30 37.43 37.45 37.37 37.37 16.5K
10:35 37.37 37.46 37.24 37.31 22.6K
10:40 37.27 37.31 37.00 37.06 76.6K
10:45 37.00 37.13 37.00 37.11 18.9K
10:50 37.11 37.11 36.96 36.97 45.2K
10:55 36.98 37.10 36.98 37.03 4.1K
11:00 37.02 37.05 36.91 37.00 18.9K
11:05 37.00 37.08 36.95 37.03 15.9K
11:10 37.07 37.10 37.05 37.09 2.3K
11:15 37.11 37.15 37.10 37.15 4.4K
11:20 37.15 37.24 37.13 37.13 11.7K
11:25 37.12 37.25 37.09 37.25 16.0K
13:00 37.29 37.30 37.20 37.26 24.1K
13:05 37.19 37.27 37.18 37.27 4.5K
13:10 37.27 37.34 37.27 37.33 5.6K
13:15 37.32 37.46 37.29 37.44 15.3K
13:20 37.46 37.46 37.23 37.25 23.6K
13:25 37.25 37.27 37.18 37.21 15.2K
13:30 37.22 37.25 37.21 37.25 7.6K
13:35 37.25 37.25 37.19 37.20 12.2K
13:40 37.19 37.27 37.19 37.27 13.2K
13:45 37.30 37.30 37.20 37.20 4.8K
13:50 37.22 37.22 37.17 37.18 9.5K
13:55 37.18 37.24 37.18 37.23 8.9K
14:00 37.23 37.25 37.20 37.22 5.3K
14:05 37.23 37.23 37.11 37.14 15.8K
14:10 37.14 37.21 37.14 37.18 8.1K
14:15 37.19 37.23 37.18 37.18 7.2K
14:20 37.19 37.25 37.14 37.25 19.2K
14:25 37.25 37.27 37.20 37.25 9.8K
14:30 37.25 37.27 37.22 37.23 14.7K
14:35 37.21 37.25 37.19 37.19 4.4K
14:40 37.20 37.22 37.15 37.22 16.6K
14:45 37.22 37.30 37.21 37.30 19.5K
14:50 37.29 37.30 37.27 37.29 23.4K
14:55 37.30 37.30 37.18 37.27 7.5K
15:40 37.30 37.30 37.30 37.30 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据