振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.98 37.10 36.76 37.03 73.4K
09:35 37.03 37.10 36.92 37.04 54.6K
09:40 37.04 37.10 36.95 37.10 89.5K
09:45 37.12 37.29 37.08 37.08 93.9K
09:50 37.06 37.06 36.82 36.88 74.7K
09:55 36.88 36.88 36.75 36.78 36.6K
10:00 36.79 36.90 36.72 36.89 41.6K
10:05 36.97 37.11 36.91 37.08 29.3K
10:10 37.08 37.24 37.08 37.13 50.1K
10:15 37.19 37.24 37.18 37.18 23.4K
10:20 37.16 37.21 37.16 37.19 11.0K
10:25 37.19 37.20 37.17 37.20 8.1K
10:30 37.19 37.19 37.14 37.17 12.2K
10:35 37.18 37.18 37.00 37.10 18.7K
10:40 37.02 37.04 36.92 36.92 49.3K
10:45 36.91 36.91 36.74 36.77 32.7K
10:50 36.77 36.84 36.74 36.75 20.1K
10:55 36.87 36.89 36.76 36.78 6.9K
11:00 36.79 36.88 36.77 36.80 7.5K
11:05 36.87 36.87 36.77 36.78 9.9K
11:10 36.79 36.81 36.66 36.66 22.9K
11:15 36.62 36.66 36.52 36.52 15.5K
11:20 36.52 36.66 36.52 36.66 21.1K
11:25 36.66 36.71 36.58 36.70 11.0K
13:00 36.60 36.61 36.55 36.56 25.3K
13:05 36.55 36.59 36.28 36.31 35.0K
13:10 36.31 36.39 36.31 36.34 5.7K
13:15 36.34 36.42 36.26 36.42 26.8K
13:20 36.42 36.42 36.32 36.41 7.6K
13:25 36.41 36.41 36.33 36.33 19.0K
13:30 36.33 36.59 36.31 36.49 9.0K
13:35 36.49 36.59 36.45 36.59 10.9K
13:40 36.59 36.90 36.58 36.69 47.0K
13:45 36.69 36.79 36.69 36.76 9.6K
13:50 36.79 36.79 36.55 36.64 13.7K
13:55 36.64 36.69 36.56 36.61 3.7K
14:00 36.70 36.82 36.61 36.80 20.5K
14:05 36.81 36.89 36.77 36.89 9.2K
14:10 36.93 36.98 36.87 36.91 17.5K
14:15 36.89 36.98 36.87 36.89 17.9K
14:20 36.89 36.95 36.89 36.95 12.7K
14:25 36.94 36.98 36.90 36.93 16.1K
14:30 36.93 36.93 36.75 36.77 14.7K
14:35 36.77 36.80 36.60 36.77 28.0K
14:40 36.80 36.80 36.73 36.78 7.5K
14:45 36.77 36.86 36.74 36.75 18.9K
14:50 36.74 36.85 36.74 36.85 64.6K
14:55 36.90 36.94 36.85 36.94 22.4K
15:40 36.91 36.91 36.91 36.91 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据