GemVax & KAEL Co Ltd

082270
🏛️ 韩国 →
59,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58,100.00 58,800.00 57,400.00 58,200.00 9.1K
09:05 58,200.00 58,500.00 57,700.00 58,000.00 3.8K
09:10 58,100.00 58,200.00 57,700.00 57,700.00 1.6K
09:15 57,700.00 58,000.00 57,500.00 57,600.00 3.7K
09:20 57,600.00 57,900.00 57,500.00 57,600.00 6.5K
09:25 57,600.00 58,000.00 57,500.00 58,000.00 7.5K
09:30 57,900.00 58,500.00 57,900.00 57,900.00 5.1K
09:35 58,000.00 58,500.00 58,000.00 58,300.00 6.0K
09:40 58,300.00 58,700.00 58,100.00 58,700.00 3.4K
09:45 58,800.00 59,100.00 58,500.00 59,000.00 5.2K
09:50 59,400.00 59,400.00 58,900.00 59,000.00 4.1K
09:55 59,100.00 59,100.00 58,600.00 58,700.00 2.1K
10:00 58,700.00 59,000.00 58,300.00 58,900.00 3.0K
10:05 58,900.00 58,900.00 58,500.00 58,900.00 1.3K
10:10 58,900.00 58,900.00 58,600.00 58,700.00 1.8K
10:15 58,700.00 58,800.00 58,300.00 58,300.00 2.8K
10:20 58,300.00 58,400.00 58,200.00 58,200.00 1.3K
10:25 58,200.00 58,500.00 58,200.00 58,500.00 3.1K
10:30 58,500.00 58,800.00 58,300.00 58,600.00 3.9K
10:35 58,600.00 59,000.00 58,600.00 58,800.00 4.1K
10:40 58,800.00 59,300.00 58,700.00 58,800.00 4.6K
10:45 58,800.00 58,900.00 58,700.00 58,800.00 3.3K
10:50 58,800.00 58,900.00 58,800.00 58,800.00 1.8K
10:55 58,800.00 59,200.00 58,800.00 59,200.00 3.8K
11:00 59,300.00 59,300.00 58,900.00 59,200.00 2.5K
11:05 59,000.00 59,200.00 59,000.00 59,200.00 1.1K
11:10 59,200.00 59,300.00 59,100.00 59,100.00 1.1K
11:15 58,900.00 59,100.00 58,900.00 58,900.00 2.3K
11:20 58,900.00 59,000.00 58,800.00 58,800.00 1.0K
11:25 58,900.00 58,900.00 58,600.00 58,600.00 1.5K
11:30 58,600.00 58,700.00 58,600.00 58,700.00 1.7K
11:35 58,700.00 58,800.00 58,700.00 58,800.00 0.7K
11:40 58,800.00 58,900.00 58,600.00 58,600.00 2.7K
11:45 58,700.00 58,900.00 58,700.00 58,800.00 3.3K
11:50 58,700.00 58,900.00 58,700.00 58,800.00 1.5K
11:55 58,900.00 60,300.00 58,900.00 59,800.00 18.2K
12:00 59,700.00 60,100.00 59,600.00 59,800.00 5.0K
12:05 59,800.00 60,000.00 59,500.00 59,900.00 3.2K
12:10 59,700.00 59,700.00 59,200.00 59,400.00 3.4K
12:15 59,400.00 59,500.00 59,300.00 59,300.00 0.9K
12:20 59,300.00 59,500.00 59,000.00 59,500.00 2.6K
12:25 59,500.00 59,500.00 59,200.00 59,200.00 2.0K
12:30 59,200.00 59,200.00 59,000.00 59,000.00 2.8K
12:35 59,000.00 59,000.00 58,900.00 59,000.00 1.5K
12:40 59,000.00 59,400.00 58,900.00 59,300.00 2.7K
12:45 59,100.00 59,400.00 59,100.00 59,300.00 2.3K
12:50 59,400.00 59,400.00 59,200.00 59,300.00 4.2K
12:55 59,200.00 59,400.00 59,100.00 59,100.00 3.4K
13:00 59,100.00 59,100.00 59,000.00 59,100.00 0.7K
13:05 59,100.00 59,100.00 58,700.00 58,900.00 3.6K
13:10 58,900.00 59,100.00 58,800.00 59,100.00 2.3K
13:15 59,000.00 59,100.00 59,000.00 59,100.00 1.2K
13:20 59,100.00 59,100.00 58,800.00 58,900.00 2.3K
13:25 58,900.00 58,900.00 58,700.00 58,700.00 0.8K
13:30 58,700.00 58,700.00 58,600.00 58,600.00 1.4K
13:35 58,700.00 59,000.00 58,700.00 58,900.00 2.4K
13:40 58,900.00 59,000.00 58,900.00 59,000.00 2.4K
13:45 59,000.00 59,000.00 58,900.00 58,900.00 2.4K
13:50 58,900.00 58,900.00 58,800.00 58,800.00 0.7K
13:55 58,800.00 58,800.00 58,700.00 58,700.00 1.0K
14:00 58,700.00 58,900.00 58,700.00 58,900.00 2.3K
14:05 58,900.00 58,900.00 58,600.00 58,600.00 2.7K
14:10 58,600.00 58,900.00 58,500.00 58,800.00 3.8K
14:15 58,800.00 59,100.00 58,800.00 58,900.00 1.8K
14:20 59,000.00 59,300.00 58,900.00 59,300.00 1.3K
14:25 59,300.00 59,500.00 59,300.00 59,300.00 5.0K
14:30 59,300.00 59,500.00 59,300.00 59,400.00 1.6K
14:35 59,400.00 59,500.00 59,300.00 59,400.00 1.4K
14:40 59,400.00 59,600.00 59,400.00 59,600.00 1.9K
14:45 59,500.00 59,500.00 59,300.00 59,300.00 2.9K
14:50 59,300.00 59,300.00 59,100.00 59,200.00 4.2K
14:55 59,200.00 59,200.00 59,000.00 59,000.00 1.5K
15:00 58,900.00 59,500.00 58,900.00 59,400.00 7.3K
15:05 59,500.00 59,700.00 59,400.00 59,500.00 7.5K
15:10 59,600.00 59,700.00 59,300.00 59,400.00 5.1K
15:15 59,500.00 59,700.00 59,200.00 59,600.00 5.4K
15:25 59,300.00 59,300.00 59,300.00 59,300.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据