GemVax & KAEL Co Ltd

082270
🏛️ 韩国 →
59,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,100.00 51,200.00 49,950.00 51,200.00 8.6K
09:05 51,200.00 51,500.00 50,800.00 51,100.00 12.1K
09:10 51,000.00 51,200.00 50,600.00 50,800.00 8.4K
09:15 50,700.00 50,800.00 50,300.00 50,500.00 7.5K
09:20 50,600.00 51,000.00 50,500.00 50,800.00 3.4K
09:25 50,900.00 51,400.00 50,800.00 51,400.00 4.7K
09:30 51,400.00 52,300.00 51,400.00 52,300.00 19.2K
09:35 52,300.00 52,600.00 52,200.00 52,300.00 11.1K
09:40 52,300.00 52,500.00 52,100.00 52,200.00 6.9K
09:45 52,200.00 53,300.00 52,100.00 53,300.00 18.5K
09:50 53,000.00 53,800.00 53,000.00 53,700.00 11.4K
09:55 53,600.00 54,700.00 53,600.00 54,700.00 17.9K
10:00 54,600.00 54,700.00 53,900.00 54,000.00 14.5K
10:05 54,000.00 54,500.00 53,800.00 54,400.00 12.9K
10:10 54,300.00 54,700.00 54,200.00 54,500.00 13.1K
10:15 54,400.00 54,600.00 54,300.00 54,600.00 8.5K
10:20 54,600.00 54,700.00 54,400.00 54,400.00 3.7K
10:25 54,400.00 54,400.00 54,100.00 54,300.00 3.9K
10:30 54,300.00 54,600.00 54,300.00 54,600.00 6.0K
10:35 54,500.00 54,600.00 54,300.00 54,400.00 4.0K
10:40 54,450.00 54,800.00 54,400.00 54,700.00 15.0K
10:45 54,600.00 54,700.00 54,300.00 54,400.00 3.1K
10:50 54,400.00 54,600.00 54,400.00 54,500.00 2.1K
10:55 54,600.00 54,600.00 54,400.00 54,500.00 2.8K
11:00 54,600.00 54,700.00 54,500.00 54,700.00 3.9K
11:05 54,700.00 55,000.00 54,700.00 55,000.00 11.9K
11:10 54,900.00 55,700.00 54,900.00 55,600.00 13.0K
11:15 55,600.00 56,500.00 55,500.00 56,200.00 19.1K
11:20 56,300.00 56,700.00 56,100.00 56,100.00 9.5K
11:25 56,200.00 56,400.00 55,600.00 55,700.00 9.9K
11:30 55,600.00 55,700.00 55,200.00 55,300.00 6.6K
11:35 55,500.00 55,500.00 54,700.00 55,000.00 8.5K
11:40 55,000.00 55,000.00 54,700.00 54,800.00 3.5K
11:45 54,900.00 55,100.00 54,700.00 55,100.00 5.5K
11:50 55,200.00 55,600.00 55,200.00 55,600.00 3.1K
11:55 55,600.00 55,800.00 55,500.00 55,600.00 2.9K
12:00 55,600.00 55,600.00 55,400.00 55,400.00 2.3K
12:05 55,400.00 55,400.00 55,100.00 55,200.00 2.6K
12:10 55,200.00 55,400.00 55,000.00 55,400.00 2.7K
12:15 55,400.00 55,400.00 55,300.00 55,300.00 0.9K
12:20 55,300.00 55,400.00 55,300.00 55,400.00 0.4K
12:25 55,400.00 55,400.00 55,300.00 55,300.00 1.1K
12:30 55,300.00 55,500.00 55,200.00 55,400.00 2.1K
12:35 55,500.00 55,600.00 55,400.00 55,600.00 1.9K
12:40 55,600.00 55,700.00 55,500.00 55,700.00 2.5K
12:45 55,700.00 55,900.00 55,700.00 55,900.00 3.2K
12:50 55,900.00 56,200.00 55,900.00 56,100.00 5.0K
12:55 56,200.00 56,200.00 55,800.00 55,800.00 3.6K
13:00 55,700.00 55,900.00 55,600.00 55,800.00 3.0K
13:05 56,000.00 56,100.00 55,900.00 55,900.00 1.4K
13:10 56,000.00 56,100.00 55,900.00 56,100.00 1.4K
13:15 56,100.00 57,500.00 56,100.00 57,200.00 23.7K
13:20 57,200.00 57,300.00 56,900.00 57,300.00 11.1K
13:25 57,300.00 57,500.00 56,800.00 56,800.00 8.0K
13:30 56,800.00 56,800.00 56,200.00 56,600.00 6.2K
13:35 56,600.00 56,600.00 56,400.00 56,400.00 1.6K
13:40 56,500.00 56,500.00 56,100.00 56,100.00 3.6K
13:45 56,200.00 56,300.00 55,800.00 56,300.00 3.7K
13:50 56,200.00 56,500.00 56,000.00 56,000.00 2.6K
13:55 56,000.00 56,200.00 55,800.00 56,000.00 2.6K
14:00 56,100.00 56,300.00 56,000.00 56,100.00 1.3K
14:05 56,100.00 56,300.00 56,000.00 56,300.00 1.3K
14:10 56,200.00 56,200.00 56,100.00 56,200.00 2.0K
14:15 56,200.00 56,300.00 56,100.00 56,100.00 2.1K
14:20 56,100.00 56,200.00 56,000.00 56,100.00 1.7K
14:25 56,100.00 56,100.00 55,800.00 55,950.00 4.9K
14:30 56,000.00 56,100.00 55,900.00 56,000.00 2.5K
14:35 56,000.00 56,100.00 56,000.00 56,000.00 0.9K
14:40 56,000.00 56,100.00 55,900.00 55,900.00 2.6K
14:45 56,000.00 56,000.00 55,900.00 55,900.00 1.4K
14:50 56,000.00 56,100.00 55,900.00 56,000.00 2.6K
14:55 56,000.00 56,100.00 55,900.00 55,900.00 2.0K
15:00 55,900.00 56,000.00 55,900.00 55,900.00 1.7K
15:05 55,900.00 56,000.00 55,500.00 55,700.00 5.6K
15:10 55,600.00 55,700.00 55,100.00 55,300.00 5.2K
15:15 55,500.00 55,800.00 55,100.00 55,700.00 4.2K
15:25 56,500.00 56,500.00 56,500.00 56,500.00 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据