GemVax & KAEL Co Ltd

082270
🏛️ 韩国 →
59,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,000.00 42,100.00 41,100.00 41,200.00 21.6K
09:05 41,100.00 41,350.00 40,750.00 41,200.00 10.5K
09:10 41,250.00 41,950.00 41,250.00 41,750.00 11.1K
09:15 41,750.00 41,950.00 41,650.00 41,900.00 4.4K
09:20 41,900.00 42,300.00 41,800.00 41,850.00 4.2K
09:25 41,850.00 41,900.00 41,550.00 41,800.00 2.7K
09:30 41,750.00 41,800.00 41,550.00 41,650.00 1.4K
09:35 41,650.00 41,700.00 41,550.00 41,650.00 1.3K
09:40 41,650.00 41,700.00 41,500.00 41,550.00 4.3K
09:45 41,550.00 41,850.00 41,500.00 41,800.00 1.3K
09:50 41,800.00 41,850.00 41,400.00 41,400.00 8.1K
09:55 41,350.00 41,500.00 41,200.00 41,300.00 7.9K
10:00 41,350.00 42,200.00 41,350.00 41,900.00 17.6K
10:05 41,850.00 41,900.00 41,750.00 41,900.00 2.7K
10:10 41,900.00 42,000.00 41,900.00 41,950.00 0.6K
10:15 41,950.00 42,150.00 41,800.00 42,100.00 3.1K
10:20 42,100.00 42,150.00 41,850.00 41,850.00 1.0K
10:25 41,850.00 41,850.00 41,750.00 41,850.00 2.0K
10:30 41,800.00 41,900.00 41,750.00 41,750.00 0.4K
10:35 41,800.00 41,800.00 41,750.00 41,750.00 0.7K
10:40 41,750.00 41,800.00 41,700.00 41,750.00 1.0K
10:45 41,750.00 41,750.00 41,650.00 41,700.00 0.8K
10:50 41,700.00 41,700.00 41,500.00 41,600.00 2.0K
10:55 41,550.00 41,700.00 41,550.00 41,650.00 1.5K
11:00 41,650.00 41,700.00 41,550.00 41,700.00 2.5K
11:05 41,650.00 41,700.00 41,550.00 41,650.00 1.1K
11:10 41,650.00 41,950.00 41,550.00 41,950.00 5.0K
11:15 41,950.00 42,150.00 41,900.00 42,150.00 1.6K
11:20 42,100.00 42,200.00 42,050.00 42,150.00 2.4K
11:25 42,150.00 42,200.00 41,950.00 41,950.00 6.8K
11:30 41,900.00 41,950.00 41,850.00 41,850.00 1.0K
11:35 41,850.00 41,850.00 41,800.00 41,800.00 0.3K
11:40 41,800.00 42,000.00 41,750.00 41,950.00 2.6K
11:45 41,950.00 42,100.00 41,950.00 42,050.00 1.0K
11:50 42,050.00 42,100.00 42,000.00 42,050.00 1.5K
11:55 42,000.00 42,050.00 42,000.00 42,000.00 0.9K
12:00 42,000.00 42,050.00 42,000.00 42,000.00 0.1K
12:05 42,150.00 42,200.00 42,100.00 42,150.00 5.5K
12:10 42,200.00 42,200.00 42,100.00 42,200.00 1.0K
12:15 42,200.00 42,200.00 42,000.00 42,100.00 7.3K
12:20 42,050.00 42,100.00 42,000.00 42,100.00 1.2K
12:25 42,150.00 42,150.00 42,050.00 42,100.00 1.0K
12:30 42,100.00 42,150.00 42,050.00 42,150.00 1.7K
12:35 42,150.00 42,150.00 42,150.00 42,150.00 1.2K
12:40 42,150.00 42,200.00 42,050.00 42,100.00 1.6K
12:45 41,900.00 42,000.00 41,750.00 41,800.00 12.6K
12:50 41,750.00 41,800.00 41,700.00 41,800.00 1.9K
12:55 41,800.00 41,850.00 41,750.00 41,850.00 0.9K
13:00 41,850.00 42,050.00 41,800.00 42,050.00 3.3K
13:05 42,050.00 42,050.00 41,900.00 42,050.00 1.6K
13:10 42,000.00 42,100.00 42,000.00 42,050.00 2.3K
13:15 42,050.00 42,100.00 41,950.00 41,950.00 1.6K
13:20 42,000.00 42,000.00 41,800.00 41,900.00 0.7K
13:25 41,950.00 42,050.00 41,950.00 42,000.00 0.5K
13:30 41,950.00 41,950.00 41,900.00 41,900.00 0.5K
13:35 41,900.00 41,950.00 41,850.00 41,900.00 0.6K
13:40 41,950.00 41,950.00 41,850.00 41,850.00 0.9K
13:45 41,850.00 41,900.00 41,800.00 41,900.00 0.7K
13:50 41,900.00 41,950.00 41,850.00 41,900.00 0.5K
13:55 41,900.00 41,900.00 41,850.00 41,850.00 0.9K
14:00 41,850.00 41,900.00 41,750.00 41,800.00 2.1K
14:05 41,850.00 41,900.00 41,850.00 41,900.00 1.2K
14:10 41,900.00 41,900.00 41,850.00 41,850.00 0.5K
14:15 41,850.00 42,000.00 41,850.00 42,000.00 2.2K
14:20 42,000.00 42,200.00 42,000.00 42,200.00 5.2K
14:25 42,200.00 42,250.00 42,100.00 42,125.00 2.6K
14:30 42,100.00 42,150.00 42,050.00 42,100.00 0.7K
14:35 42,100.00 42,150.00 41,950.00 42,125.00 1.4K
14:40 42,100.00 42,200.00 42,100.00 42,200.00 1.3K
14:45 42,200.00 42,250.00 42,200.00 42,250.00 1.2K
14:50 42,250.00 42,300.00 42,200.00 42,300.00 2.5K
14:55 42,250.00 42,500.00 42,250.00 42,450.00 5.8K
15:00 42,500.00 42,700.00 42,500.00 42,700.00 2.4K
15:05 42,550.00 42,650.00 42,450.00 42,600.00 1.9K
15:10 42,500.00 42,650.00 42,450.00 42,500.00 8.3K
15:15 42,450.00 42,550.00 42,400.00 42,500.00 1.3K
15:25 42,550.00 42,550.00 42,550.00 42,550.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据