62.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 09:55 | 62.53 | 62.53 | 62.53 | 62.53 | 0.8K |
| 12:00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.4K |
| 13:10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.8K |
| 13:15 | 62.00 | 62.00 | 61.00 | 61.00 | 1.6K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:45 | 60.00 | 60.05 | 60.00 | 60.05 | 8.0K |
| 14:50 | 61.45 | 61.45 | 61.45 | 61.45 | 0.8K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 15:25 | 61.50 | 62.79 | 61.50 | 62.36 | 2.4K |