吉利汽车-R

80175
🏛️ 香港 →
17.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.65 16.90 16.65 16.88 0.0K
09:35 16.89 16.92 16.85 16.86 0.0K
09:40 16.84 16.91 16.82 16.85 0.0K
09:45 16.83 16.83 16.77 16.80 0.0K
09:50 16.81 16.86 16.80 16.84 0.0K
09:55 16.85 16.86 16.83 16.84 0.0K
10:00 16.82 16.90 16.82 16.90 5.0K
10:05 16.89 16.90 16.83 16.85 0.0K
10:10 16.84 16.90 16.84 16.87 0.0K
10:15 16.88 16.90 16.88 16.90 0.0K
10:20 16.89 16.90 16.85 16.90 0.0K
10:25 16.90 16.90 16.90 16.90 0.0K
10:30 16.91 16.92 16.90 16.91 0.0K
10:35 16.92 16.94 16.91 16.93 0.0K
10:40 16.93 16.94 16.91 16.94 0.0K
10:45 16.96 16.99 16.94 16.95 0.0K
10:50 16.95 16.98 16.95 16.95 0.0K
10:55 16.96 16.96 16.95 16.95 0.0K
11:00 16.96 16.99 16.96 16.99 0.0K
11:05 17.00 17.01 16.99 17.01 0.0K
11:10 17.02 17.04 17.01 17.01 0.0K
11:15 17.03 17.05 17.01 17.04 0.0K
11:20 17.04 17.04 17.02 17.04 0.0K
11:25 17.05 17.08 17.05 17.07 0.0K
11:30 17.05 17.08 17.04 17.07 0.0K
11:35 17.08 17.09 17.06 17.07 0.0K
11:40 17.06 17.06 17.05 17.05 0.0K
11:45 17.04 17.04 17.00 17.01 0.0K
11:55 17.02 17.02 16.98 16.98 0.0K
12:35 16.97 16.97 16.96 16.96 0.0K
13:00 16.99 17.04 16.99 17.00 0.0K
13:05 16.99 16.99 16.95 16.97 30.0K
13:10 16.95 16.98 16.95 16.95 0.0K
13:15 16.95 16.95 16.95 16.95 0.0K
13:20 16.96 16.97 16.95 16.96 0.0K
13:25 16.97 16.97 16.95 16.95 0.0K
13:30 16.94 16.95 16.93 16.95 0.0K
13:35 16.94 16.95 16.93 16.95 0.0K
13:40 16.96 16.96 16.96 16.96 0.0K
13:45 16.95 16.97 16.95 16.95 0.0K
13:50 16.96 16.96 16.95 16.95 0.0K
13:55 16.95 16.96 16.95 16.96 0.0K
14:00 16.98 17.02 16.97 16.99 0.0K
14:05 17.00 17.02 16.99 17.01 0.0K
14:10 17.02 17.02 17.01 17.01 0.0K
14:15 17.00 17.00 16.97 16.98 0.0K
14:20 16.98 16.99 16.97 16.99 0.0K
14:25 17.00 17.01 16.98 16.99 0.0K
14:30 17.00 17.02 16.99 17.02 0.0K
14:35 17.01 17.02 17.00 17.00 0.0K
14:40 17.01 17.02 17.01 17.01 100.0K
14:45 17.02 17.02 17.01 17.02 0.0K
14:50 17.01 17.01 16.99 16.99 0.0K
14:55 16.99 17.00 16.99 17.00 0.0K
15:00 16.99 17.00 16.95 16.96 0.0K
15:05 16.95 16.95 16.91 16.92 0.0K
15:10 16.93 16.93 16.92 16.92 0.0K
15:20 16.90 16.92 16.90 16.90 0.0K
15:25 16.91 16.92 16.90 16.91 0.0K
15:30 16.90 16.91 16.89 16.91 0.0K
15:35 16.92 16.93 16.89 16.89 0.0K
15:40 16.90 16.90 16.89 16.90 0.0K
15:45 16.89 16.89 16.88 16.88 4.0K
15:50 16.89 16.89 16.89 16.89 0.0K
15:55 16.90 16.91 16.89 16.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据