| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:37 |
17.35 |
17.35 |
17.35 |
17.35 |
3.2K |
| 09:39 |
16.95 |
16.95 |
16.95 |
16.95 |
1.5K |
| 09:44 |
16.71 |
16.71 |
16.50 |
16.50 |
0.4K |
| 09:45 |
16.01 |
16.01 |
16.01 |
16.01 |
1.4K |
| 09:50 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 09:52 |
15.90 |
15.90 |
15.90 |
15.90 |
1.2K |
| 10:02 |
15.45 |
15.45 |
15.25 |
15.25 |
0.3K |
| 10:03 |
15.96 |
16.00 |
15.96 |
16.00 |
3.2K |
| 10:22 |
15.80 |
15.80 |
15.80 |
15.80 |
0.1K |
| 10:31 |
16.19 |
16.19 |
16.12 |
16.12 |
5.2K |
| 15:36 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 15:50 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 15:53 |
17.06 |
17.06 |
17.00 |
17.06 |
0.9K |
| 15:55 |
17.55 |
17.55 |
17.28 |
17.28 |
0.5K |
| 15:56 |
17.90 |
18.00 |
17.85 |
17.85 |
1.2K |
| 15:59 |
18.26 |
18.40 |
18.05 |
18.40 |
9.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|