时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.19 |
5.19 |
5.16 |
5.17 |
6,158.3K |
09:35 |
5.16 |
5.17 |
5.15 |
5.17 |
3,302.5K |
09:40 |
5.16 |
5.17 |
5.16 |
5.17 |
1,283.6K |
09:45 |
5.17 |
5.17 |
5.16 |
5.16 |
2,253.8K |
09:50 |
5.16 |
5.17 |
5.16 |
5.16 |
1,195.1K |
09:55 |
5.16 |
5.18 |
5.16 |
5.17 |
2,072.6K |
10:00 |
5.18 |
5.18 |
5.16 |
5.17 |
1,668.1K |
10:05 |
5.17 |
5.18 |
5.16 |
5.17 |
1,612.5K |
10:10 |
5.16 |
5.16 |
5.15 |
5.15 |
5,161.3K |
10:15 |
5.16 |
5.16 |
5.13 |
5.13 |
6,860.1K |
10:20 |
5.14 |
5.14 |
5.13 |
5.14 |
2,671.0K |
10:25 |
5.13 |
5.14 |
5.12 |
5.12 |
4,962.5K |
10:30 |
5.13 |
5.13 |
5.11 |
5.11 |
7,591.7K |
10:35 |
5.12 |
5.13 |
5.11 |
5.12 |
2,572.2K |
10:40 |
5.12 |
5.13 |
5.12 |
5.12 |
970.8K |
10:45 |
5.13 |
5.13 |
5.12 |
5.12 |
830.3K |
10:50 |
5.13 |
5.13 |
5.11 |
5.12 |
1,806.9K |
10:55 |
5.12 |
5.12 |
5.11 |
5.12 |
1,775.6K |
11:00 |
5.11 |
5.12 |
5.10 |
5.11 |
3,334.9K |
11:05 |
5.10 |
5.11 |
5.10 |
5.11 |
995.7K |
11:10 |
5.10 |
5.11 |
5.10 |
5.11 |
974.9K |
11:15 |
5.10 |
5.11 |
5.08 |
5.09 |
9,113.7K |
11:20 |
5.09 |
5.10 |
5.09 |
5.09 |
2,561.6K |
11:25 |
5.09 |
5.10 |
5.07 |
5.07 |
4,966.5K |
13:00 |
5.07 |
5.10 |
5.07 |
5.09 |
7,838.1K |
13:05 |
5.10 |
5.11 |
5.09 |
5.11 |
2,944.2K |
13:10 |
5.10 |
5.11 |
5.09 |
5.10 |
2,532.2K |
13:15 |
5.10 |
5.11 |
5.09 |
5.10 |
1,738.8K |
13:20 |
5.09 |
5.10 |
5.08 |
5.08 |
2,000.1K |
13:25 |
5.08 |
5.09 |
5.08 |
5.08 |
1,355.7K |
13:30 |
5.09 |
5.09 |
5.08 |
5.09 |
1,529.1K |
13:35 |
5.08 |
5.09 |
5.08 |
5.09 |
1,508.7K |
13:40 |
5.08 |
5.09 |
5.08 |
5.08 |
1,123.0K |
13:45 |
5.08 |
5.08 |
5.07 |
5.07 |
1,639.0K |
13:50 |
5.07 |
5.08 |
5.06 |
5.06 |
2,395.0K |
13:55 |
5.07 |
5.07 |
5.06 |
5.07 |
3,713.6K |
14:00 |
5.06 |
5.07 |
5.05 |
5.05 |
4,625.9K |
14:05 |
5.06 |
5.06 |
5.04 |
5.05 |
4,907.7K |
14:10 |
5.05 |
5.06 |
5.04 |
5.06 |
4,370.5K |
14:15 |
5.06 |
5.07 |
5.05 |
5.07 |
3,060.8K |
14:20 |
5.06 |
5.08 |
5.05 |
5.07 |
5,038.2K |
14:25 |
5.07 |
5.08 |
5.06 |
5.07 |
2,280.2K |
14:30 |
5.07 |
5.08 |
5.06 |
5.07 |
2,875.1K |
14:35 |
5.08 |
5.08 |
5.06 |
5.06 |
3,085.0K |
14:40 |
5.05 |
5.06 |
5.03 |
5.05 |
7,726.6K |
14:45 |
5.05 |
5.07 |
5.05 |
5.05 |
3,998.2K |
14:50 |
5.07 |
5.07 |
5.06 |
5.07 |
2,215.6K |
14:55 |
5.06 |
5.08 |
5.06 |
5.08 |
1,517.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|