国电电力

600795
🏛️ 中国 →
4.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.16 5.18 5.14 5.16 7,651.4K
09:35 5.15 5.18 5.15 5.18 3,066.8K
09:40 5.18 5.18 5.16 5.17 2,022.0K
09:45 5.16 5.17 5.15 5.15 4,239.4K
09:50 5.15 5.16 5.14 5.16 3,100.2K
09:55 5.15 5.17 5.15 5.16 3,007.3K
10:00 5.17 5.19 5.17 5.19 5,570.8K
10:05 5.19 5.19 5.18 5.19 2,790.2K
10:10 5.19 5.20 5.18 5.19 2,405.8K
10:15 5.19 5.20 5.19 5.19 1,065.5K
10:20 5.19 5.21 5.19 5.19 6,321.6K
10:25 5.19 5.22 5.19 5.21 4,181.9K
10:30 5.21 5.23 5.20 5.21 5,100.8K
10:35 5.21 5.23 5.21 5.21 3,785.7K
10:40 5.21 5.23 5.21 5.22 1,462.2K
10:45 5.22 5.23 5.22 5.23 2,298.5K
10:50 5.22 5.25 5.22 5.23 6,317.8K
10:55 5.22 5.23 5.21 5.21 1,468.5K
11:00 5.21 5.22 5.20 5.21 1,334.5K
11:05 5.21 5.21 5.19 5.20 1,782.2K
11:10 5.20 5.20 5.19 5.19 583.3K
11:15 5.19 5.21 5.19 5.20 1,129.3K
11:20 5.20 5.21 5.19 5.20 1,708.4K
11:25 5.19 5.20 5.19 5.20 660.9K
13:00 5.20 5.20 5.18 5.18 1,846.0K
13:05 5.18 5.20 5.18 5.19 1,675.1K
13:10 5.19 5.20 5.18 5.19 861.7K
13:15 5.18 5.19 5.18 5.18 255.7K
13:20 5.19 5.20 5.18 5.19 925.6K
13:25 5.19 5.20 5.19 5.20 503.1K
13:30 5.19 5.20 5.18 5.19 1,400.9K
13:35 5.18 5.19 5.18 5.19 512.0K
13:40 5.18 5.19 5.18 5.18 348.5K
13:45 5.18 5.19 5.18 5.19 298.3K
13:50 5.18 5.19 5.17 5.17 3,477.9K
13:55 5.17 5.18 5.17 5.17 796.7K
14:00 5.17 5.19 5.17 5.18 2,340.2K
14:05 5.17 5.19 5.17 5.18 1,355.8K
14:10 5.18 5.18 5.17 5.17 1,171.1K
14:15 5.17 5.19 5.17 5.18 1,934.2K
14:20 5.19 5.19 5.18 5.19 1,465.8K
14:25 5.19 5.20 5.18 5.19 1,863.8K
14:30 5.20 5.20 5.18 5.19 1,309.2K
14:35 5.18 5.19 5.18 5.18 566.5K
14:40 5.18 5.19 5.18 5.18 832.2K
14:45 5.19 5.19 5.18 5.18 971.7K
14:50 5.19 5.19 5.18 5.19 2,613.0K
14:55 5.18 5.20 5.18 5.19 1,957.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据