时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.18 |
5.21 |
5.18 |
5.19 |
8,913.7K |
09:35 |
5.19 |
5.19 |
5.16 |
5.17 |
4,582.3K |
09:40 |
5.17 |
5.18 |
5.16 |
5.16 |
3,962.7K |
09:45 |
5.16 |
5.17 |
5.14 |
5.15 |
9,484.0K |
09:50 |
5.15 |
5.17 |
5.14 |
5.16 |
4,479.3K |
09:55 |
5.16 |
5.18 |
5.16 |
5.17 |
1,874.0K |
10:00 |
5.18 |
5.19 |
5.16 |
5.16 |
3,407.7K |
10:05 |
5.16 |
5.16 |
5.14 |
5.14 |
4,070.6K |
10:10 |
5.14 |
5.15 |
5.13 |
5.14 |
3,548.8K |
10:15 |
5.13 |
5.14 |
5.13 |
5.13 |
2,762.2K |
10:20 |
5.13 |
5.14 |
5.13 |
5.13 |
2,535.0K |
10:25 |
5.13 |
5.14 |
5.12 |
5.13 |
2,083.0K |
10:30 |
5.13 |
5.14 |
5.12 |
5.13 |
2,510.1K |
10:35 |
5.12 |
5.14 |
5.12 |
5.13 |
2,979.8K |
10:40 |
5.13 |
5.14 |
5.12 |
5.13 |
2,623.1K |
10:45 |
5.13 |
5.14 |
5.12 |
5.14 |
1,133.6K |
10:50 |
5.14 |
5.14 |
5.12 |
5.12 |
3,511.6K |
10:55 |
5.13 |
5.13 |
5.12 |
5.12 |
1,900.6K |
11:00 |
5.12 |
5.13 |
5.11 |
5.12 |
2,475.3K |
11:05 |
5.12 |
5.15 |
5.12 |
5.14 |
3,993.1K |
11:10 |
5.15 |
5.15 |
5.14 |
5.14 |
1,424.4K |
11:15 |
5.14 |
5.15 |
5.14 |
5.15 |
1,026.9K |
11:20 |
5.15 |
5.16 |
5.14 |
5.16 |
1,809.1K |
11:25 |
5.16 |
5.16 |
5.15 |
5.15 |
668.7K |
13:00 |
5.15 |
5.17 |
5.15 |
5.17 |
2,736.2K |
13:05 |
5.17 |
5.17 |
5.16 |
5.16 |
521.1K |
13:10 |
5.16 |
5.17 |
5.15 |
5.16 |
1,278.4K |
13:15 |
5.15 |
5.16 |
5.15 |
5.15 |
1,149.0K |
13:20 |
5.16 |
5.16 |
5.15 |
5.16 |
436.7K |
13:25 |
5.16 |
5.16 |
5.15 |
5.16 |
387.1K |
13:30 |
5.16 |
5.16 |
5.15 |
5.15 |
651.6K |
13:35 |
5.15 |
5.16 |
5.15 |
5.15 |
595.8K |
13:40 |
5.15 |
5.16 |
5.15 |
5.15 |
691.3K |
13:45 |
5.15 |
5.16 |
5.15 |
5.16 |
417.5K |
13:50 |
5.15 |
5.16 |
5.15 |
5.16 |
406.6K |
13:55 |
5.16 |
5.16 |
5.15 |
5.16 |
2,245.8K |
14:00 |
5.16 |
5.16 |
5.15 |
5.15 |
759.5K |
14:05 |
5.16 |
5.16 |
5.14 |
5.15 |
2,493.6K |
14:10 |
5.16 |
5.16 |
5.14 |
5.15 |
1,572.1K |
14:15 |
5.15 |
5.16 |
5.14 |
5.15 |
773.2K |
14:20 |
5.15 |
5.16 |
5.15 |
5.16 |
2,349.3K |
14:25 |
5.16 |
5.16 |
5.15 |
5.15 |
1,232.2K |
14:30 |
5.16 |
5.16 |
5.15 |
5.15 |
757.2K |
14:35 |
5.16 |
5.17 |
5.15 |
5.16 |
2,102.9K |
14:40 |
5.16 |
5.17 |
5.15 |
5.16 |
2,896.3K |
14:45 |
5.16 |
5.17 |
5.15 |
5.16 |
1,213.4K |
14:50 |
5.16 |
5.17 |
5.15 |
5.17 |
2,058.1K |
14:55 |
5.17 |
5.17 |
5.16 |
5.16 |
1,352.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|