国电电力

600795
🏛️ 中国 →
4.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.18 5.21 5.17 5.18 16,497.1K
09:35 5.18 5.22 5.18 5.19 10,789.0K
09:40 5.19 5.20 5.18 5.20 2,791.8K
09:45 5.19 5.20 5.18 5.19 2,467.8K
09:50 5.20 5.22 5.20 5.21 5,628.5K
09:55 5.22 5.23 5.21 5.21 2,196.3K
10:00 5.21 5.22 5.19 5.19 2,801.7K
10:05 5.19 5.20 5.18 5.18 2,930.9K
10:10 5.19 5.19 5.16 5.16 8,146.4K
10:15 5.16 5.18 5.16 5.17 3,589.3K
10:20 5.17 5.18 5.16 5.17 3,102.6K
10:25 5.17 5.18 5.16 5.17 1,200.8K
10:30 5.16 5.17 5.16 5.16 2,401.9K
10:35 5.17 5.17 5.16 5.17 743.6K
10:40 5.16 5.18 5.16 5.17 2,380.7K
10:45 5.17 5.18 5.16 5.17 1,888.9K
10:50 5.17 5.18 5.17 5.17 1,010.8K
10:55 5.18 5.18 5.17 5.17 826.3K
11:00 5.18 5.18 5.16 5.16 2,385.2K
11:05 5.17 5.17 5.16 5.16 2,438.3K
11:10 5.16 5.18 5.16 5.18 1,236.3K
11:15 5.17 5.18 5.16 5.16 846.3K
11:20 5.17 5.18 5.16 5.18 1,261.2K
11:25 5.18 5.18 5.17 5.17 550.9K
13:00 5.18 5.18 5.16 5.17 3,640.8K
13:05 5.17 5.18 5.17 5.18 762.5K
13:10 5.17 5.18 5.17 5.18 883.8K
13:15 5.17 5.18 5.16 5.17 629.7K
13:20 5.17 5.17 5.16 5.17 1,522.3K
13:25 5.16 5.17 5.16 5.17 814.3K
13:30 5.16 5.17 5.16 5.16 2,507.7K
13:35 5.16 5.17 5.16 5.16 679.1K
13:40 5.16 5.17 5.16 5.16 3,090.9K
13:45 5.16 5.17 5.15 5.16 2,576.7K
13:50 5.16 5.16 5.15 5.15 1,721.9K
13:55 5.15 5.16 5.15 5.15 1,169.7K
14:00 5.15 5.16 5.15 5.15 1,364.3K
14:05 5.15 5.16 5.15 5.15 1,447.1K
14:10 5.16 5.17 5.15 5.15 1,907.7K
14:15 5.15 5.16 5.15 5.16 1,261.7K
14:20 5.15 5.16 5.15 5.15 1,955.0K
14:25 5.16 5.16 5.15 5.15 684.9K
14:30 5.16 5.16 5.15 5.16 861.5K
14:35 5.15 5.16 5.15 5.16 2,201.0K
14:40 5.15 5.16 5.15 5.15 6,416.9K
14:45 5.16 5.16 5.15 5.15 3,633.0K
14:50 5.16 5.17 5.15 5.16 3,646.8K
14:55 5.17 5.18 5.16 5.17 3,524.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据