国电电力

600795
🏛️ 中国 →
4.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.21 5.25 5.21 5.22 15,509.4K
09:35 5.23 5.24 5.21 5.21 6,533.7K
09:40 5.21 5.22 5.20 5.20 7,620.2K
09:45 5.20 5.21 5.18 5.19 5,332.4K
09:50 5.19 5.20 5.19 5.19 2,697.7K
09:55 5.20 5.21 5.19 5.19 3,145.7K
10:00 5.19 5.20 5.18 5.18 2,487.0K
10:05 5.18 5.19 5.17 5.17 3,226.0K
10:10 5.18 5.19 5.17 5.18 3,362.4K
10:15 5.18 5.19 5.17 5.18 3,740.1K
10:20 5.17 5.19 5.17 5.18 5,110.9K
10:25 5.19 5.20 5.18 5.18 2,214.4K
10:30 5.18 5.18 5.17 5.17 2,352.2K
10:35 5.17 5.18 5.16 5.16 3,882.2K
10:40 5.16 5.17 5.16 5.16 1,380.5K
10:45 5.16 5.17 5.16 5.16 1,554.0K
10:50 5.16 5.17 5.15 5.16 8,998.9K
10:55 5.17 5.17 5.16 5.17 839.5K
11:00 5.17 5.17 5.16 5.17 2,732.6K
11:05 5.16 5.18 5.16 5.18 1,301.1K
11:10 5.17 5.18 5.16 5.16 1,277.6K
11:15 5.16 5.17 5.16 5.16 1,115.7K
11:20 5.16 5.17 5.16 5.16 791.9K
11:25 5.16 5.17 5.16 5.17 2,943.9K
13:00 5.16 5.17 5.15 5.16 6,307.8K
13:05 5.15 5.17 5.15 5.17 2,076.6K
13:10 5.16 5.17 5.16 5.17 1,976.1K
13:15 5.16 5.17 5.16 5.17 1,179.1K
13:20 5.17 5.18 5.17 5.18 2,059.5K
13:25 5.17 5.18 5.16 5.16 2,068.0K
13:30 5.16 5.17 5.16 5.16 929.5K
13:35 5.17 5.18 5.16 5.17 1,349.1K
13:40 5.18 5.18 5.16 5.17 1,543.6K
13:45 5.16 5.17 5.16 5.17 1,126.8K
13:50 5.17 5.17 5.15 5.16 3,547.4K
13:55 5.16 5.17 5.16 5.17 861.2K
14:00 5.16 5.17 5.15 5.15 2,275.6K
14:05 5.15 5.16 5.15 5.16 1,110.8K
14:10 5.15 5.16 5.15 5.16 983.4K
14:15 5.15 5.17 5.15 5.17 3,564.1K
14:20 5.17 5.17 5.16 5.16 1,303.9K
14:25 5.16 5.17 5.16 5.17 1,728.8K
14:30 5.17 5.18 5.16 5.18 3,680.4K
14:35 5.18 5.18 5.17 5.18 1,714.4K
14:40 5.17 5.18 5.17 5.17 1,999.7K
14:45 5.17 5.19 5.17 5.18 6,164.9K
14:50 5.18 5.19 5.18 5.19 3,085.6K
14:55 5.18 5.19 5.18 5.19 954.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据