国电电力

600795
🏛️ 中国 →
4.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.25 4.31 4.24 4.30 34,095.4K
09:35 4.30 4.32 4.30 4.31 21,445.3K
09:40 4.31 4.32 4.30 4.32 14,784.7K
09:45 4.32 4.32 4.31 4.31 9,960.3K
09:50 4.30 4.31 4.30 4.31 4,330.7K
09:55 4.30 4.31 4.30 4.30 2,127.7K
10:00 4.30 4.32 4.30 4.31 6,982.7K
10:05 4.32 4.32 4.30 4.31 3,625.5K
10:10 4.31 4.31 4.29 4.30 10,996.7K
10:15 4.30 4.31 4.29 4.30 3,044.4K
10:20 4.30 4.30 4.29 4.29 1,307.3K
10:25 4.29 4.30 4.28 4.29 8,988.9K
10:30 4.29 4.30 4.29 4.29 1,286.2K
10:35 4.29 4.30 4.29 4.30 605.5K
10:40 4.29 4.30 4.29 4.30 1,538.6K
10:45 4.29 4.30 4.29 4.29 2,329.5K
10:50 4.30 4.30 4.29 4.30 852.9K
10:55 4.29 4.30 4.29 4.29 1,360.7K
11:00 4.29 4.30 4.29 4.29 1,106.1K
11:05 4.29 4.30 4.29 4.30 1,972.2K
11:10 4.29 4.30 4.29 4.30 598.9K
11:15 4.29 4.30 4.29 4.29 2,059.3K
11:20 4.29 4.30 4.29 4.30 1,159.6K
11:25 4.30 4.30 4.29 4.29 996.8K
13:00 4.29 4.30 4.28 4.28 6,178.8K
13:05 4.29 4.29 4.28 4.29 725.5K
13:10 4.29 4.29 4.27 4.27 3,226.0K
13:15 4.28 4.28 4.27 4.27 1,222.3K
13:20 4.28 4.28 4.27 4.27 713.0K
13:25 4.28 4.29 4.27 4.28 2,890.3K
13:30 4.28 4.28 4.27 4.27 405.5K
13:35 4.28 4.29 4.27 4.28 1,727.3K
13:40 4.28 4.29 4.28 4.28 523.8K
13:45 4.28 4.29 4.28 4.29 888.8K
13:50 4.29 4.29 4.27 4.28 3,151.8K
13:55 4.28 4.28 4.27 4.27 637.1K
14:00 4.27 4.28 4.27 4.27 470.4K
14:05 4.28 4.28 4.27 4.28 1,063.4K
14:10 4.28 4.28 4.27 4.28 552.6K
14:15 4.28 4.28 4.27 4.27 1,036.9K
14:20 4.27 4.28 4.27 4.27 994.0K
14:25 4.27 4.28 4.27 4.28 740.3K
14:30 4.28 4.28 4.27 4.27 3,002.7K
14:35 4.28 4.28 4.27 4.28 1,755.0K
14:40 4.27 4.28 4.26 4.27 7,444.1K
14:45 4.27 4.28 4.26 4.27 4,259.1K
14:50 4.27 4.28 4.27 4.28 2,508.3K
14:55 4.27 4.28 4.27 4.28 1,332.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据