国电电力

600795
🏛️ 中国 →
4.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.33 4.30 4.31 6,131.3K
09:35 4.31 4.32 4.30 4.31 2,581.2K
09:40 4.31 4.32 4.30 4.31 5,455.0K
09:45 4.32 4.32 4.30 4.31 1,050.9K
09:50 4.31 4.31 4.30 4.31 2,236.9K
09:55 4.31 4.31 4.29 4.30 2,737.0K
10:00 4.29 4.30 4.28 4.29 3,278.6K
10:05 4.28 4.29 4.28 4.28 1,058.2K
10:10 4.29 4.29 4.28 4.29 1,028.4K
10:15 4.29 4.29 4.27 4.27 4,764.9K
10:20 4.27 4.28 4.27 4.27 2,174.5K
10:25 4.27 4.29 4.27 4.28 1,928.1K
10:30 4.28 4.30 4.28 4.30 1,795.4K
10:35 4.29 4.30 4.28 4.30 1,243.7K
10:40 4.29 4.31 4.29 4.31 4,779.3K
10:45 4.31 4.31 4.30 4.31 262.7K
10:50 4.30 4.31 4.30 4.30 1,208.2K
10:55 4.31 4.32 4.30 4.31 6,511.3K
11:00 4.32 4.32 4.31 4.31 2,681.7K
11:05 4.31 4.32 4.31 4.31 1,830.7K
11:10 4.32 4.33 4.31 4.32 6,990.7K
11:15 4.32 4.33 4.31 4.31 1,392.5K
11:20 4.31 4.32 4.31 4.31 339.1K
11:25 4.31 4.32 4.31 4.31 338.3K
13:00 4.31 4.32 4.30 4.30 1,559.1K
13:05 4.31 4.31 4.30 4.31 450.8K
13:10 4.31 4.32 4.30 4.31 684.4K
13:15 4.31 4.31 4.30 4.30 149.5K
13:20 4.30 4.31 4.30 4.30 1,263.5K
13:25 4.31 4.31 4.30 4.30 324.3K
13:30 4.30 4.31 4.30 4.31 123.4K
13:35 4.30 4.31 4.30 4.30 153.3K
13:40 4.31 4.31 4.30 4.30 464.7K
13:45 4.30 4.31 4.29 4.29 1,939.6K
13:50 4.30 4.30 4.29 4.29 398.2K
13:55 4.30 4.30 4.29 4.29 381.6K
14:00 4.30 4.30 4.28 4.29 1,962.5K
14:05 4.29 4.29 4.28 4.29 538.6K
14:10 4.29 4.29 4.28 4.28 655.6K
14:15 4.28 4.29 4.28 4.28 983.3K
14:20 4.29 4.29 4.28 4.28 1,081.1K
14:25 4.28 4.29 4.28 4.28 1,509.3K
14:30 4.29 4.29 4.27 4.28 4,739.3K
14:35 4.27 4.28 4.27 4.28 598.2K
14:40 4.27 4.28 4.26 4.28 6,999.4K
14:45 4.28 4.28 4.27 4.28 1,768.6K
14:50 4.28 4.28 4.27 4.27 1,414.7K
14:55 4.27 4.29 4.27 4.29 2,131.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据