国电电力

600795
🏛️ 中国 →
4.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.31 4.28 4.29 3,356.1K
09:35 4.28 4.31 4.28 4.30 3,801.7K
09:40 4.30 4.32 4.29 4.32 3,491.1K
09:45 4.31 4.33 4.31 4.33 2,253.7K
09:50 4.33 4.33 4.32 4.33 4,728.9K
09:55 4.33 4.33 4.30 4.30 2,583.8K
10:00 4.31 4.32 4.29 4.30 2,340.3K
10:05 4.29 4.30 4.28 4.29 2,293.6K
10:10 4.29 4.30 4.28 4.29 1,045.8K
10:15 4.30 4.30 4.29 4.29 2,565.2K
10:20 4.29 4.30 4.29 4.29 546.8K
10:25 4.30 4.30 4.29 4.30 1,157.7K
10:30 4.30 4.30 4.28 4.28 1,402.1K
10:35 4.28 4.29 4.28 4.29 547.8K
10:40 4.29 4.29 4.28 4.29 235.7K
10:45 4.29 4.29 4.28 4.29 1,044.9K
10:50 4.29 4.29 4.28 4.29 275.6K
10:55 4.28 4.30 4.28 4.29 799.0K
11:00 4.30 4.30 4.29 4.29 470.4K
11:05 4.29 4.31 4.29 4.31 935.9K
11:10 4.30 4.31 4.29 4.30 997.9K
11:15 4.29 4.30 4.29 4.30 227.9K
11:20 4.29 4.31 4.29 4.31 1,076.0K
11:25 4.30 4.31 4.30 4.30 986.4K
13:00 4.30 4.31 4.29 4.30 570.8K
13:05 4.30 4.31 4.29 4.31 727.1K
13:10 4.31 4.31 4.29 4.30 1,381.0K
13:15 4.29 4.30 4.29 4.29 245.1K
13:20 4.29 4.30 4.29 4.30 494.3K
13:25 4.29 4.30 4.29 4.29 370.8K
13:30 4.29 4.30 4.29 4.30 211.9K
13:35 4.30 4.30 4.29 4.30 284.9K
13:40 4.29 4.30 4.29 4.30 839.6K
13:45 4.29 4.30 4.29 4.29 1,696.7K
13:50 4.29 4.30 4.29 4.30 345.7K
13:55 4.29 4.30 4.28 4.29 1,509.4K
14:00 4.29 4.29 4.28 4.28 741.3K
14:05 4.29 4.29 4.28 4.29 167.1K
14:10 4.29 4.29 4.28 4.29 390.0K
14:15 4.29 4.29 4.28 4.28 188.5K
14:20 4.29 4.29 4.28 4.29 322.8K
14:25 4.29 4.29 4.28 4.28 1,328.0K
14:30 4.28 4.29 4.28 4.29 1,232.6K
14:35 4.29 4.29 4.28 4.28 353.9K
14:40 4.29 4.29 4.28 4.29 1,237.3K
14:45 4.28 4.29 4.28 4.29 967.9K
14:50 4.28 4.30 4.28 4.29 2,550.0K
14:55 4.28 4.29 4.28 4.29 963.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据