时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.24 |
4.28 |
4.23 |
4.28 |
8,869.0K |
09:35 |
4.28 |
4.29 |
4.27 |
4.28 |
5,825.0K |
09:40 |
4.28 |
4.29 |
4.27 |
4.28 |
2,509.3K |
09:45 |
4.28 |
4.29 |
4.27 |
4.27 |
2,533.2K |
09:50 |
4.28 |
4.28 |
4.27 |
4.27 |
1,358.2K |
09:55 |
4.28 |
4.28 |
4.27 |
4.28 |
566.8K |
10:00 |
4.28 |
4.28 |
4.26 |
4.27 |
2,163.6K |
10:05 |
4.26 |
4.27 |
4.25 |
4.26 |
1,943.2K |
10:10 |
4.26 |
4.27 |
4.25 |
4.27 |
1,132.0K |
10:15 |
4.27 |
4.28 |
4.26 |
4.27 |
883.3K |
10:20 |
4.28 |
4.28 |
4.27 |
4.28 |
526.3K |
10:25 |
4.28 |
4.29 |
4.27 |
4.28 |
2,641.4K |
10:30 |
4.28 |
4.28 |
4.27 |
4.28 |
241.3K |
10:35 |
4.28 |
4.28 |
4.27 |
4.27 |
492.1K |
10:40 |
4.28 |
4.28 |
4.27 |
4.27 |
472.6K |
10:45 |
4.28 |
4.28 |
4.27 |
4.28 |
2,031.1K |
10:50 |
4.28 |
4.29 |
4.28 |
4.29 |
596.1K |
10:55 |
4.29 |
4.29 |
4.28 |
4.29 |
342.6K |
11:00 |
4.28 |
4.29 |
4.28 |
4.29 |
458.0K |
11:05 |
4.29 |
4.29 |
4.28 |
4.29 |
605.9K |
11:10 |
4.28 |
4.30 |
4.28 |
4.30 |
3,458.3K |
11:15 |
4.29 |
4.30 |
4.28 |
4.29 |
1,289.3K |
11:20 |
4.29 |
4.29 |
4.28 |
4.29 |
290.2K |
11:25 |
4.29 |
4.30 |
4.29 |
4.29 |
806.9K |
13:00 |
4.29 |
4.30 |
4.28 |
4.29 |
923.3K |
13:05 |
4.29 |
4.30 |
4.28 |
4.30 |
825.2K |
13:10 |
4.30 |
4.30 |
4.29 |
4.30 |
635.2K |
13:15 |
4.30 |
4.30 |
4.29 |
4.29 |
371.9K |
13:20 |
4.30 |
4.30 |
4.29 |
4.29 |
1,347.9K |
13:25 |
4.29 |
4.30 |
4.28 |
4.29 |
1,378.2K |
13:30 |
4.28 |
4.30 |
4.28 |
4.30 |
1,759.8K |
13:35 |
4.30 |
4.30 |
4.29 |
4.30 |
594.6K |
13:40 |
4.29 |
4.30 |
4.29 |
4.29 |
388.6K |
13:45 |
4.30 |
4.31 |
4.29 |
4.31 |
4,902.9K |
13:50 |
4.31 |
4.32 |
4.30 |
4.31 |
2,929.4K |
13:55 |
4.31 |
4.32 |
4.31 |
4.32 |
758.8K |
14:00 |
4.31 |
4.32 |
4.31 |
4.32 |
788.1K |
14:05 |
4.32 |
4.33 |
4.31 |
4.32 |
3,304.6K |
14:10 |
4.31 |
4.32 |
4.30 |
4.32 |
1,943.0K |
14:15 |
4.31 |
4.32 |
4.31 |
4.32 |
643.5K |
14:20 |
4.31 |
4.32 |
4.31 |
4.32 |
619.9K |
14:25 |
4.31 |
4.32 |
4.30 |
4.30 |
1,465.0K |
14:30 |
4.30 |
4.31 |
4.30 |
4.31 |
547.6K |
14:35 |
4.31 |
4.31 |
4.29 |
4.30 |
4,806.7K |
14:40 |
4.31 |
4.31 |
4.30 |
4.31 |
1,258.4K |
14:45 |
4.31 |
4.31 |
4.30 |
4.30 |
1,667.6K |
14:50 |
4.31 |
4.32 |
4.30 |
4.32 |
1,670.3K |
14:55 |
4.32 |
4.32 |
4.31 |
4.32 |
740.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|