国电电力

600795
🏛️ 中国 →
4.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.23 5.23 5.17 5.22 6,509.3K
09:35 5.21 5.25 5.20 5.23 4,508.2K
09:40 5.24 5.24 5.22 5.22 2,303.5K
09:45 5.23 5.24 5.22 5.22 1,563.6K
09:50 5.23 5.24 5.22 5.22 1,693.6K
09:55 5.22 5.22 5.20 5.22 1,654.8K
10:00 5.21 5.22 5.21 5.21 2,467.1K
10:05 5.22 5.22 5.20 5.20 2,786.4K
10:10 5.20 5.21 5.19 5.20 2,665.5K
10:15 5.20 5.21 5.19 5.20 2,689.0K
10:20 5.20 5.21 5.19 5.21 1,454.2K
10:25 5.21 5.21 5.19 5.19 2,657.5K
10:30 5.20 5.20 5.18 5.19 2,699.3K
10:35 5.19 5.20 5.18 5.18 1,813.0K
10:40 5.18 5.19 5.16 5.17 5,811.2K
10:45 5.17 5.18 5.16 5.17 1,973.7K
10:50 5.16 5.18 5.16 5.17 1,407.8K
10:55 5.18 5.18 5.16 5.17 1,771.9K
11:00 5.18 5.18 5.16 5.16 1,550.5K
11:05 5.16 5.17 5.16 5.17 1,606.8K
11:10 5.16 5.17 5.15 5.16 3,714.4K
11:15 5.17 5.17 5.16 5.16 686.6K
11:20 5.17 5.18 5.15 5.16 2,515.3K
11:25 5.16 5.17 5.15 5.17 1,182.9K
13:00 5.17 5.18 5.15 5.18 2,043.8K
13:05 5.17 5.18 5.16 5.16 835.2K
13:10 5.16 5.17 5.15 5.15 1,659.6K
13:15 5.15 5.16 5.14 5.15 5,644.4K
13:20 5.15 5.16 5.15 5.15 1,966.6K
13:25 5.15 5.16 5.14 5.14 1,541.0K
13:30 5.14 5.16 5.14 5.15 1,806.2K
13:35 5.15 5.16 5.14 5.14 1,345.4K
13:40 5.14 5.16 5.14 5.15 567.7K
13:45 5.15 5.16 5.15 5.15 844.1K
13:50 5.16 5.16 5.15 5.16 399.6K
13:55 5.15 5.16 5.14 5.16 1,383.0K
14:00 5.16 5.16 5.14 5.15 763.0K
14:05 5.15 5.15 5.13 5.14 3,953.4K
14:10 5.13 5.15 5.13 5.13 1,912.6K
14:15 5.13 5.14 5.12 5.14 2,972.8K
14:20 5.13 5.14 5.12 5.14 3,268.7K
14:25 5.13 5.14 5.12 5.14 3,342.5K
14:30 5.14 5.15 5.13 5.14 2,178.8K
14:35 5.14 5.15 5.12 5.13 2,566.7K
14:40 5.13 5.14 5.12 5.12 2,276.7K
14:45 5.12 5.14 5.12 5.12 2,253.3K
14:50 5.13 5.13 5.12 5.12 5,985.6K
14:55 5.12 5.13 5.12 5.13 3,470.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据