精艺股份

002295
🏛️ 中国 →
14.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 11.20 10.85 11.10 2,160.7K
09:35 11.10 11.14 10.99 11.02 810.4K
09:40 11.02 11.07 10.99 11.01 541.8K
09:45 11.01 11.10 10.98 10.98 417.6K
09:50 10.98 10.98 10.87 10.88 665.5K
09:55 10.88 10.88 10.83 10.86 352.7K
10:00 10.86 11.03 10.84 10.98 403.8K
10:05 10.96 11.03 10.94 10.97 392.2K
10:10 10.98 11.02 10.94 11.00 422.9K
10:15 11.01 11.01 10.95 10.97 238.4K
10:20 10.95 11.00 10.92 10.92 240.9K
10:25 10.92 10.92 10.85 10.90 171.9K
10:30 10.88 10.93 10.85 10.93 311.3K
10:35 10.93 11.03 10.90 10.90 270.6K
10:40 10.91 11.08 10.91 11.06 432.2K
10:45 11.04 11.07 11.00 11.01 303.9K
10:50 11.02 11.10 11.01 11.07 662.1K
10:55 11.09 11.09 11.00 11.05 426.1K
11:00 11.05 11.05 11.01 11.04 171.3K
11:05 11.04 11.07 11.03 11.04 292.5K
11:10 11.05 11.08 11.04 11.06 431.9K
11:15 11.06 11.10 11.03 11.09 655.0K
11:20 11.09 11.10 11.04 11.06 288.1K
11:25 11.06 11.06 11.04 11.04 151.3K
13:00 11.04 11.04 10.98 11.01 285.7K
13:05 11.00 11.01 10.97 10.99 289.3K
13:10 10.99 11.02 10.97 10.98 251.8K
13:15 10.98 11.02 10.96 11.01 544.2K
13:20 11.00 11.00 10.95 10.99 358.3K
13:25 10.99 11.05 10.99 11.05 289.8K
13:30 11.05 11.11 11.04 11.05 348.0K
13:35 11.05 11.06 11.00 11.00 249.3K
13:40 11.01 11.02 10.96 10.96 409.9K
13:45 10.99 10.99 10.95 10.95 272.8K
13:50 10.96 11.02 10.95 11.01 269.4K
13:55 11.02 11.02 10.97 10.98 260.3K
14:00 10.99 10.99 10.94 10.96 221.5K
14:05 10.96 10.96 10.90 10.91 157.7K
14:10 10.91 10.93 10.90 10.93 177.9K
14:15 10.93 11.02 10.93 11.01 166.8K
14:20 11.01 11.04 11.00 11.04 178.0K
14:25 11.04 11.08 11.03 11.07 146.7K
14:30 11.07 11.09 11.05 11.08 298.6K
14:35 11.08 11.09 11.04 11.04 426.0K
14:40 11.07 11.07 11.05 11.06 146.4K
14:45 11.05 11.11 11.05 11.10 597.7K
14:50 11.10 11.10 11.06 11.08 333.2K
14:55 11.08 11.12 11.08 11.12 291.6K
15:40 11.15 11.15 11.15 11.15 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据