广东鸿图

002101
🏛️ 中国 →
13.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.66 14.66 14.44 14.45 3,152.3K
09:35 14.44 14.49 14.40 14.40 1,889.3K
09:40 14.40 14.43 14.35 14.37 2,079.8K
09:45 14.37 14.44 14.37 14.37 890.8K
09:50 14.37 14.40 14.35 14.40 868.8K
09:55 14.39 14.39 14.35 14.35 814.9K
10:00 14.35 14.36 14.30 14.35 1,104.4K
10:05 14.34 14.38 14.30 14.30 657.7K
10:10 14.31 14.34 14.27 14.33 815.3K
10:15 14.34 14.36 14.32 14.36 416.7K
10:20 14.35 14.35 14.30 14.31 415.9K
10:25 14.31 14.31 14.15 14.18 1,389.7K
10:30 14.18 14.18 14.08 14.09 1,506.9K
10:35 14.09 14.23 14.09 14.16 654.5K
10:40 14.16 14.22 14.11 14.22 428.4K
10:45 14.22 14.26 14.21 14.24 226.1K
10:50 14.23 14.23 14.15 14.18 378.2K
10:55 14.19 14.20 14.14 14.15 225.8K
11:00 14.16 14.19 14.15 14.19 179.3K
11:05 14.18 14.22 14.17 14.17 238.5K
11:10 14.18 14.24 14.17 14.17 181.1K
11:15 14.17 14.22 14.16 14.21 169.8K
11:20 14.22 14.22 14.14 14.16 363.1K
11:25 14.15 14.15 14.12 14.13 199.3K
11:30 14.12 14.12 14.12 14.12 0.5K
13:00 14.13 14.13 14.08 14.08 572.7K
13:05 14.08 14.09 13.93 13.94 1,207.1K
13:10 13.94 14.04 13.94 14.02 480.2K
13:15 14.01 14.02 14.00 14.01 388.5K
13:20 14.00 14.01 14.00 14.00 214.5K
13:25 14.01 14.07 13.98 14.07 457.8K
13:30 14.07 14.16 14.05 14.05 286.2K
13:35 14.04 14.04 14.01 14.04 165.2K
13:40 14.04 14.05 14.01 14.05 171.9K
13:45 14.05 14.10 14.04 14.09 108.0K
13:50 14.09 14.10 14.07 14.10 194.9K
13:55 14.10 14.14 14.10 14.12 152.5K
14:00 14.12 14.12 14.05 14.05 187.6K
14:05 14.06 14.06 14.01 14.01 191.6K
14:10 14.01 14.05 13.99 14.04 406.5K
14:15 14.04 14.09 14.03 14.09 164.7K
14:20 14.08 14.20 14.05 14.17 506.6K
14:25 14.17 14.17 14.13 14.16 156.1K
14:30 14.15 14.16 14.11 14.12 284.1K
14:35 14.12 14.14 14.12 14.13 321.4K
14:40 14.13 14.17 14.13 14.17 311.1K
14:45 14.17 14.18 14.16 14.18 377.5K
14:50 14.18 14.19 14.16 14.17 548.0K
14:55 14.17 14.19 14.16 14.17 464.8K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据