广东鸿图

002101
🏛️ 中国 →
13.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 14.14 13.91 14.06 1,766.3K
09:35 14.07 14.09 14.04 14.07 701.0K
09:40 14.05 14.10 14.02 14.02 535.3K
09:45 14.02 14.08 13.98 13.98 894.9K
09:50 13.98 14.02 13.98 14.02 769.4K
09:55 14.01 14.04 14.00 14.00 446.9K
10:00 13.99 14.04 13.99 14.01 546.1K
10:05 14.01 14.05 13.99 14.02 731.9K
10:10 14.02 14.08 14.00 14.07 640.0K
10:15 14.06 14.09 14.04 14.06 383.4K
10:20 14.06 14.06 14.01 14.02 251.7K
10:25 14.01 14.02 13.96 13.98 558.1K
10:30 13.98 14.02 13.96 14.00 312.1K
10:35 14.00 14.04 13.99 14.02 201.7K
10:40 14.04 14.04 13.98 14.00 212.0K
10:45 14.00 14.01 13.99 14.01 303.3K
10:50 14.01 14.01 13.98 13.99 332.3K
10:55 13.99 14.02 13.98 14.02 352.4K
11:00 14.01 14.06 14.01 14.05 176.5K
11:05 14.06 14.07 14.03 14.03 144.6K
11:10 14.03 14.05 14.03 14.04 164.6K
11:15 14.03 14.05 14.03 14.05 120.5K
11:20 14.05 14.06 14.03 14.04 174.9K
11:25 14.04 14.06 14.03 14.06 262.3K
11:30 14.06 14.06 14.06 14.06 3.1K
13:00 14.06 14.18 14.06 14.13 1,179.4K
13:05 14.13 14.13 14.10 14.10 241.7K
13:10 14.10 14.18 14.10 14.15 662.4K
13:15 14.16 14.16 14.12 14.13 403.3K
13:20 14.13 14.14 14.09 14.10 255.1K
13:25 14.10 14.11 14.07 14.07 273.9K
13:30 14.06 14.08 14.06 14.07 160.1K
13:35 14.07 14.11 14.07 14.10 159.8K
13:40 14.09 14.10 14.06 14.06 279.4K
13:45 14.07 14.11 14.07 14.10 202.7K
13:50 14.10 14.17 14.10 14.17 785.9K
13:55 14.17 14.17 14.13 14.15 360.7K
14:00 14.15 14.15 14.10 14.11 261.8K
14:05 14.11 14.13 14.10 14.11 366.8K
14:10 14.11 14.13 14.10 14.12 181.5K
14:15 14.12 14.15 14.11 14.11 287.2K
14:20 14.11 14.14 14.11 14.14 364.2K
14:25 14.14 14.14 14.09 14.09 500.6K
14:30 14.10 14.12 14.09 14.10 230.0K
14:35 14.10 14.11 14.08 14.10 382.1K
14:40 14.10 14.14 14.10 14.13 561.8K
14:45 14.13 14.14 14.12 14.13 471.1K
14:50 14.13 14.14 14.11 14.13 998.1K
14:55 14.14 14.14 14.13 14.14 375.0K
15:40 14.14 14.14 14.14 14.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据