广东鸿图

002101
🏛️ 中国 →
13.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 14.01 13.80 14.00 2,132.0K
09:35 14.00 14.00 13.94 13.97 936.1K
09:40 13.97 13.98 13.94 13.95 639.6K
09:45 13.95 14.00 13.95 13.97 755.9K
09:50 13.97 14.05 13.96 14.04 1,070.2K
09:55 14.04 14.14 14.04 14.14 2,295.5K
10:00 14.12 14.14 14.05 14.08 806.4K
10:05 14.07 14.08 14.04 14.05 615.7K
10:10 14.05 14.09 14.04 14.06 675.3K
10:15 14.06 14.10 14.03 14.08 688.6K
10:20 14.08 14.09 14.00 14.00 671.6K
10:25 14.00 14.02 14.00 14.01 428.9K
10:30 14.01 14.03 13.95 13.98 505.4K
10:35 13.97 13.98 13.91 13.94 685.6K
10:40 13.93 13.97 13.93 13.95 267.7K
10:45 13.94 13.99 13.93 13.99 181.9K
10:50 13.99 14.00 13.96 13.96 150.9K
10:55 13.96 13.97 13.93 13.96 210.3K
11:00 13.96 13.99 13.95 13.98 275.7K
11:05 13.98 14.08 13.96 14.06 569.1K
11:10 14.07 14.07 14.04 14.05 288.8K
11:15 14.04 14.06 14.01 14.03 170.2K
11:20 14.02 14.05 14.01 14.04 218.2K
11:25 14.05 14.06 14.03 14.03 198.4K
11:30 14.05 14.05 14.05 14.05 3.7K
13:00 14.05 14.07 14.00 14.00 461.2K
13:05 14.01 14.04 13.99 14.04 315.2K
13:10 14.03 14.09 14.01 14.08 663.9K
13:15 14.08 14.23 14.07 14.19 2,765.7K
13:20 14.19 14.21 14.15 14.17 737.7K
13:25 14.18 14.19 14.12 14.13 449.7K
13:30 14.13 14.14 14.10 14.14 363.9K
13:35 14.14 14.14 14.11 14.11 293.7K
13:40 14.11 14.12 14.10 14.11 325.5K
13:45 14.10 14.12 14.10 14.12 311.5K
13:50 14.11 14.13 14.11 14.13 263.1K
13:55 14.12 14.18 14.12 14.18 343.0K
14:00 14.17 14.18 14.13 14.15 477.6K
14:05 14.15 14.16 14.11 14.12 332.5K
14:10 14.12 14.12 14.10 14.11 295.5K
14:15 14.12 14.13 14.11 14.11 201.9K
14:20 14.11 14.12 14.10 14.10 359.4K
14:25 14.11 14.11 14.08 14.08 559.6K
14:30 14.09 14.10 14.08 14.10 332.8K
14:35 14.09 14.10 14.08 14.10 302.5K
14:40 14.10 14.11 14.09 14.09 396.1K
14:45 14.10 14.12 14.09 14.12 611.8K
14:50 14.12 14.13 14.11 14.12 928.9K
14:55 14.12 14.14 14.12 14.13 607.8K
15:40 14.12 14.12 14.12 14.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据