广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.89 13.92 3,425.9K
09:35 13.93 14.01 13.92 13.96 1,050.6K
09:40 13.96 14.00 13.92 13.93 1,410.8K
09:45 13.94 13.95 13.91 13.94 820.0K
09:50 13.94 13.94 13.90 13.91 770.1K
09:55 13.92 13.97 13.91 13.96 534.5K
10:00 13.96 13.97 13.93 13.94 326.1K
10:05 13.94 13.97 13.92 13.96 497.0K
10:10 13.95 13.97 13.91 13.92 476.5K
10:15 13.92 13.93 13.91 13.91 389.8K
10:20 13.91 13.94 13.91 13.93 376.3K
10:25 13.93 13.94 13.92 13.92 339.4K
10:30 13.92 13.93 13.90 13.91 563.3K
10:35 13.91 13.92 13.90 13.90 473.2K
10:40 13.90 13.91 13.89 13.90 792.2K
10:45 13.90 13.90 13.85 13.88 787.2K
10:50 13.88 13.88 13.86 13.86 379.6K
10:55 13.86 13.86 13.83 13.83 561.3K
11:00 13.83 13.86 13.81 13.83 833.5K
11:05 13.83 13.86 13.82 13.86 365.6K
11:10 13.86 13.87 13.84 13.86 329.0K
11:15 13.86 13.88 13.85 13.87 308.2K
11:20 13.88 13.89 13.87 13.88 154.8K
11:25 13.88 13.90 13.88 13.88 149.6K
11:30 13.88 13.88 13.88 13.88 0.6K
13:00 13.89 13.91 13.86 13.87 725.0K
13:05 13.86 13.90 13.86 13.88 243.4K
13:10 13.88 13.89 13.86 13.87 424.8K
13:15 13.87 13.89 13.86 13.88 221.8K
13:20 13.87 13.88 13.86 13.87 251.1K
13:25 13.86 13.93 13.86 13.93 747.2K
13:30 13.93 13.96 13.90 13.93 437.7K
13:35 13.93 13.95 13.92 13.93 323.3K
13:40 13.93 13.93 13.89 13.90 359.2K
13:45 13.89 13.91 13.89 13.89 145.2K
13:50 13.89 13.91 13.89 13.90 251.3K
13:55 13.89 13.90 13.88 13.89 251.8K
14:00 13.88 13.89 13.87 13.88 896.8K
14:05 13.88 13.90 13.87 13.88 314.8K
14:10 13.87 13.88 13.86 13.87 265.4K
14:15 13.88 13.90 13.87 13.88 222.9K
14:20 13.88 13.89 13.86 13.89 269.2K
14:25 13.88 13.89 13.86 13.88 241.6K
14:30 13.88 13.89 13.87 13.87 196.4K
14:35 13.88 13.88 13.86 13.87 266.2K
14:40 13.86 13.88 13.85 13.85 649.7K
14:45 13.85 13.88 13.85 13.87 579.5K
14:50 13.87 13.87 13.86 13.87 923.2K
14:55 13.87 13.88 13.87 13.88 519.5K
15:40 13.88 13.88 13.88 13.88 373.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据