广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.06 12.92 12.94 556.3K
09:35 12.94 12.94 12.90 12.92 547.5K
09:40 12.92 12.97 12.91 12.94 362.0K
09:45 12.95 12.96 12.93 12.93 222.4K
09:50 12.93 12.93 12.90 12.93 349.8K
09:55 12.93 12.97 12.92 12.97 217.0K
10:00 12.97 13.03 12.97 13.02 175.6K
10:05 13.01 13.05 12.99 13.03 213.2K
10:10 13.03 13.04 13.00 13.03 266.3K
10:15 13.03 13.03 13.00 13.01 175.3K
10:20 13.01 13.02 12.98 13.02 144.1K
10:25 13.02 13.04 12.99 13.01 138.7K
10:30 13.01 13.04 13.01 13.04 110.8K
10:35 13.03 13.04 13.01 13.01 52.0K
10:40 13.01 13.12 13.01 13.08 515.3K
10:45 13.09 13.11 13.06 13.10 212.4K
10:50 13.09 13.11 13.06 13.07 130.7K
10:55 13.08 13.12 13.07 13.12 115.1K
11:00 13.11 13.12 13.08 13.08 98.9K
11:05 13.08 13.12 13.07 13.08 247.8K
11:10 13.07 13.13 13.07 13.08 273.4K
11:15 13.09 13.11 13.08 13.08 130.6K
11:20 13.08 13.15 13.08 13.10 309.9K
11:25 13.10 13.10 13.06 13.08 125.2K
13:00 13.08 13.12 13.07 13.07 198.7K
13:05 13.07 13.14 13.07 13.14 153.8K
13:10 13.12 13.14 13.08 13.08 120.7K
13:15 13.08 13.08 13.03 13.07 307.0K
13:20 13.06 13.08 13.03 13.04 133.1K
13:25 13.05 13.08 13.04 13.08 108.4K
13:30 13.08 13.08 13.03 13.07 222.5K
13:35 13.07 13.08 13.05 13.07 86.7K
13:40 13.07 13.08 13.06 13.06 67.9K
13:45 13.06 13.06 13.02 13.03 154.3K
13:50 13.03 13.07 13.03 13.07 225.6K
13:55 13.06 13.08 13.01 13.01 180.3K
14:00 13.02 13.07 13.00 13.07 124.3K
14:05 13.04 13.17 13.04 13.11 1,119.2K
14:10 13.10 13.28 13.10 13.23 1,833.1K
14:15 13.24 13.30 13.22 13.26 798.7K
14:20 13.26 13.26 13.17 13.18 239.4K
14:25 13.17 13.18 13.13 13.15 257.0K
14:30 13.15 13.17 13.11 13.11 253.0K
14:35 13.11 13.16 13.11 13.15 158.9K
14:40 13.15 13.16 13.12 13.12 302.7K
14:45 13.12 13.12 13.10 13.10 193.8K
14:50 13.11 13.12 13.09 13.11 300.6K
14:55 13.11 13.12 13.11 13.12 132.5K
15:40 13.12 13.12 13.12 13.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据