广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.90 12.79 12.86 554.7K
09:35 12.86 12.99 12.86 12.97 546.7K
09:40 12.97 12.98 12.92 12.96 379.6K
09:45 12.96 13.03 12.96 13.02 723.3K
09:50 13.02 13.03 13.00 13.01 338.7K
09:55 13.01 13.01 12.97 12.97 288.4K
10:00 12.97 12.99 12.95 12.95 215.9K
10:05 12.97 13.04 12.96 13.02 381.1K
10:10 13.01 13.02 12.99 12.99 154.3K
10:15 12.99 13.01 12.96 12.97 232.9K
10:20 12.97 12.99 12.96 12.97 114.3K
10:25 12.97 12.97 12.93 12.93 129.1K
10:30 12.93 12.97 12.91 12.94 155.0K
10:35 12.94 12.96 12.92 12.93 184.4K
10:40 12.93 12.94 12.91 12.94 88.4K
10:45 12.94 12.94 12.91 12.91 95.9K
10:50 12.91 12.94 12.91 12.91 65.5K
10:55 12.92 12.96 12.90 12.94 160.1K
11:00 12.94 12.96 12.92 12.92 122.3K
11:05 12.92 12.92 12.90 12.91 88.6K
11:10 12.91 12.95 12.91 12.95 55.2K
11:15 12.95 12.96 12.92 12.94 88.9K
11:20 12.94 13.00 12.93 12.99 90.6K
11:25 12.98 13.00 12.98 13.00 143.7K
11:30 13.01 13.01 13.01 13.01 0.2K
13:00 13.01 13.03 13.00 13.03 236.4K
13:05 13.02 13.05 13.02 13.03 359.8K
13:10 13.03 13.05 13.02 13.03 94.5K
13:15 13.04 13.04 12.99 13.02 87.8K
13:20 13.02 13.02 12.98 13.01 75.5K
13:25 13.00 13.01 12.99 13.01 59.0K
13:30 13.01 13.01 12.99 13.00 123.9K
13:35 13.00 13.01 12.99 13.01 85.2K
13:40 13.00 13.03 13.00 13.03 132.1K
13:45 13.02 13.03 13.00 13.00 374.5K
13:50 13.01 13.02 13.00 13.00 90.3K
13:55 13.01 13.03 13.00 13.02 357.5K
14:00 13.01 13.03 13.00 13.02 239.9K
14:05 13.02 13.02 13.00 13.01 254.3K
14:10 13.01 13.03 13.01 13.02 118.1K
14:15 13.02 13.03 13.02 13.03 136.4K
14:20 13.03 13.03 13.01 13.02 184.9K
14:25 13.02 13.02 13.00 13.00 190.8K
14:30 13.01 13.05 13.01 13.05 273.5K
14:35 13.05 13.08 13.04 13.07 324.0K
14:40 13.07 13.08 13.06 13.07 199.3K
14:45 13.07 13.08 13.06 13.07 249.3K
14:50 13.07 13.08 13.06 13.08 339.2K
14:55 13.08 13.08 13.06 13.08 193.6K
15:40 13.05 13.05 13.05 13.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据