广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.05 12.91 12.93 957.7K
09:35 12.92 12.93 12.85 12.92 439.7K
09:40 12.91 12.91 12.80 12.83 665.4K
09:45 12.83 12.88 12.81 12.85 531.3K
09:50 12.85 12.90 12.84 12.88 291.6K
09:55 12.88 12.96 12.87 12.95 410.7K
10:00 12.95 12.98 12.91 12.96 291.9K
10:05 12.95 12.96 12.94 12.95 309.4K
10:10 12.95 12.95 12.92 12.92 212.0K
10:15 12.91 12.96 12.90 12.96 240.2K
10:20 12.95 13.04 12.95 13.04 406.3K
10:25 13.03 13.03 12.99 13.02 271.8K
10:30 13.02 13.14 13.01 13.14 419.1K
10:35 13.14 13.17 13.13 13.14 246.1K
10:40 13.14 13.15 13.10 13.13 349.3K
10:45 13.12 13.16 13.10 13.13 233.1K
10:50 13.13 13.15 13.11 13.13 225.3K
10:55 13.13 13.15 13.09 13.09 256.2K
11:00 13.10 13.10 13.05 13.06 162.4K
11:05 13.06 13.07 13.04 13.04 86.0K
11:10 13.04 13.04 12.99 13.00 189.3K
11:15 13.00 13.00 12.98 13.00 105.9K
11:20 13.00 13.03 12.99 13.01 58.2K
11:25 13.01 13.02 12.98 12.99 80.1K
13:00 12.99 13.04 12.99 13.03 151.4K
13:05 13.02 13.04 13.00 13.00 271.6K
13:10 13.00 13.00 12.98 12.99 213.7K
13:15 12.98 13.00 12.95 12.95 217.4K
13:20 12.95 12.96 12.93 12.95 73.6K
13:25 12.94 12.95 12.93 12.95 132.1K
13:30 12.94 12.97 12.94 12.97 179.3K
13:35 12.97 12.98 12.95 12.97 124.2K
13:40 12.96 12.98 12.94 12.96 141.8K
13:45 12.97 12.97 12.93 12.95 138.8K
13:50 12.94 12.97 12.94 12.96 98.1K
13:55 12.96 13.02 12.96 13.01 123.0K
14:00 13.01 13.04 13.00 13.01 223.3K
14:05 13.01 13.02 12.99 12.99 150.0K
14:10 12.98 13.00 12.98 13.00 80.5K
14:15 12.99 13.00 12.98 12.99 91.3K
14:20 12.99 13.00 12.98 12.99 94.6K
14:25 12.98 13.00 12.97 13.00 190.3K
14:30 13.00 13.02 12.97 12.99 144.4K
14:35 12.98 12.99 12.97 12.98 123.1K
14:40 12.97 13.01 12.97 12.99 203.1K
14:45 12.99 13.01 12.99 13.00 120.5K
14:50 12.99 13.00 12.99 12.99 197.9K
14:55 12.99 13.01 12.99 13.00 183.6K
15:40 12.98 12.98 12.98 12.98 91.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据