广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.79 13.66 13.67 1,222.8K
09:35 13.67 13.71 13.65 13.70 669.5K
09:40 13.70 13.73 13.67 13.72 457.9K
09:45 13.72 13.75 13.68 13.68 381.0K
09:50 13.67 13.73 13.67 13.72 429.3K
09:55 13.72 13.73 13.68 13.73 262.2K
10:00 13.73 13.74 13.70 13.70 175.0K
10:05 13.69 13.72 13.69 13.71 169.9K
10:10 13.71 13.72 13.69 13.72 152.9K
10:15 13.72 13.75 13.71 13.75 196.4K
10:20 13.75 13.75 13.70 13.71 258.6K
10:25 13.72 13.74 13.72 13.73 109.7K
10:30 13.73 13.73 13.69 13.72 374.3K
10:35 13.72 13.73 13.71 13.72 149.4K
10:40 13.71 13.75 13.71 13.73 138.3K
10:45 13.74 13.74 13.71 13.74 177.5K
10:50 13.74 13.75 13.71 13.75 166.3K
10:55 13.75 13.77 13.74 13.76 196.2K
11:00 13.76 13.77 13.71 13.71 223.6K
11:05 13.72 13.73 13.71 13.71 117.3K
11:10 13.71 13.72 13.69 13.71 218.6K
11:15 13.71 13.71 13.66 13.66 419.1K
11:20 13.67 13.67 13.61 13.64 577.8K
11:25 13.64 13.64 13.60 13.63 473.1K
11:30 13.62 13.62 13.62 13.62 0.2K
13:00 13.63 13.64 13.61 13.63 359.5K
13:05 13.63 13.65 13.62 13.64 220.4K
13:10 13.64 13.67 13.63 13.64 208.1K
13:15 13.64 13.64 13.61 13.61 192.0K
13:20 13.61 13.63 13.60 13.61 206.7K
13:25 13.61 13.61 13.58 13.60 205.1K
13:30 13.59 13.61 13.58 13.59 430.2K
13:35 13.58 13.58 13.55 13.56 363.2K
13:40 13.57 13.59 13.57 13.59 125.1K
13:45 13.58 13.60 13.58 13.60 78.1K
13:50 13.60 13.60 13.58 13.59 291.9K
13:55 13.58 13.60 13.58 13.59 66.2K
14:00 13.59 13.59 13.57 13.58 221.1K
14:05 13.57 13.60 13.57 13.59 130.1K
14:10 13.59 13.63 13.59 13.62 542.9K
14:15 13.63 13.64 13.62 13.63 89.8K
14:20 13.63 13.64 13.62 13.63 71.7K
14:25 13.64 13.64 13.62 13.64 136.9K
14:30 13.64 13.64 13.61 13.61 135.0K
14:35 13.61 13.65 13.61 13.64 236.8K
14:40 13.64 13.64 13.62 13.62 158.2K
14:45 13.64 13.66 13.63 13.63 303.1K
14:50 13.63 13.65 13.63 13.64 254.2K
14:55 13.64 13.66 13.64 13.66 182.4K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据