广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.66 13.57 13.62 615.5K
09:35 13.61 13.71 13.60 13.70 456.3K
09:40 13.71 13.94 13.69 13.86 1,960.0K
09:45 13.85 13.88 13.78 13.80 1,122.6K
09:50 13.82 13.85 13.80 13.81 444.3K
09:55 13.81 13.82 13.74 13.75 461.1K
10:00 13.75 13.75 13.70 13.70 744.5K
10:05 13.71 13.72 13.70 13.71 351.1K
10:10 13.68 13.70 13.66 13.68 515.4K
10:15 13.68 13.69 13.64 13.68 258.8K
10:20 13.68 13.69 13.66 13.66 88.8K
10:25 13.67 13.68 13.65 13.68 154.9K
10:30 13.68 13.72 13.68 13.69 186.8K
10:35 13.70 13.76 13.69 13.76 134.4K
10:40 13.76 13.80 13.75 13.78 352.7K
10:45 13.77 13.78 13.72 13.73 265.4K
10:50 13.73 13.74 13.72 13.73 74.1K
10:55 13.73 13.75 13.72 13.72 139.3K
11:00 13.72 13.73 13.69 13.70 176.5K
11:05 13.70 13.73 13.69 13.71 77.4K
11:10 13.70 13.73 13.70 13.72 78.8K
11:15 13.72 13.76 13.72 13.73 188.0K
11:20 13.75 13.75 13.71 13.72 149.0K
11:25 13.71 13.72 13.69 13.72 138.6K
13:00 13.71 13.75 13.69 13.69 220.5K
13:05 13.69 13.71 13.69 13.70 121.0K
13:10 13.70 13.71 13.69 13.70 68.5K
13:15 13.70 13.72 13.68 13.68 262.5K
13:20 13.68 13.69 13.66 13.67 141.9K
13:25 13.67 13.70 13.66 13.68 181.7K
13:30 13.67 13.72 13.67 13.70 134.9K
13:35 13.71 13.73 13.69 13.71 424.1K
13:40 13.72 13.73 13.71 13.71 72.2K
13:45 13.71 13.73 13.70 13.72 144.5K
13:50 13.72 13.72 13.70 13.70 233.5K
13:55 13.70 13.70 13.66 13.69 129.1K
14:00 13.68 13.71 13.68 13.69 123.9K
14:05 13.69 13.71 13.69 13.70 126.9K
14:10 13.70 13.71 13.69 13.69 116.8K
14:15 13.70 13.71 13.68 13.71 115.2K
14:20 13.70 13.71 13.68 13.71 155.1K
14:25 13.70 13.71 13.69 13.70 199.3K
14:30 13.69 13.72 13.69 13.71 259.6K
14:35 13.71 13.72 13.69 13.71 155.0K
14:40 13.71 13.72 13.70 13.70 185.0K
14:45 13.70 13.72 13.69 13.70 359.8K
14:50 13.70 13.74 13.69 13.73 434.5K
14:55 13.73 13.74 13.72 13.74 247.1K
15:40 13.74 13.74 13.74 13.74 157.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据