广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.70 13.59 13.67 978.8K
09:35 13.68 13.71 13.65 13.66 500.3K
09:40 13.66 13.66 13.60 13.64 501.1K
09:45 13.64 13.67 13.64 13.64 260.4K
09:50 13.64 13.65 13.57 13.57 509.5K
09:55 13.57 13.59 13.53 13.56 438.9K
10:00 13.55 13.59 13.52 13.53 422.8K
10:05 13.53 13.62 13.53 13.61 213.4K
10:10 13.61 13.62 13.57 13.58 180.7K
10:15 13.58 13.58 13.53 13.56 280.4K
10:20 13.56 13.60 13.55 13.57 249.4K
10:25 13.58 13.59 13.56 13.57 180.6K
10:30 13.58 13.69 13.56 13.69 463.2K
10:35 13.69 13.74 13.67 13.68 434.8K
10:40 13.67 13.69 13.64 13.68 181.1K
10:45 13.69 13.71 13.67 13.68 104.9K
10:50 13.68 13.68 13.65 13.66 76.1K
10:55 13.66 13.70 13.66 13.70 79.7K
11:00 13.70 13.70 13.67 13.67 67.9K
11:05 13.67 13.68 13.62 13.63 364.4K
11:10 13.63 13.64 13.60 13.61 205.0K
11:15 13.61 13.62 13.58 13.59 118.3K
11:20 13.59 13.59 13.56 13.57 190.6K
11:25 13.57 13.63 13.57 13.61 152.0K
11:30 13.62 13.62 13.62 13.62 3.1K
13:00 13.63 13.67 13.61 13.65 230.5K
13:05 13.66 13.67 13.64 13.65 58.3K
13:10 13.66 13.66 13.61 13.65 192.7K
13:15 13.64 13.68 13.63 13.66 64.0K
13:20 13.66 13.67 13.63 13.66 56.6K
13:25 13.67 13.67 13.63 13.64 58.8K
13:30 13.64 13.64 13.61 13.61 167.3K
13:35 13.62 13.64 13.61 13.63 80.8K
13:40 13.61 13.63 13.60 13.62 208.4K
13:45 13.61 13.62 13.60 13.60 58.0K
13:50 13.60 13.61 13.59 13.60 74.8K
13:55 13.59 13.60 13.58 13.60 86.5K
14:00 13.59 13.60 13.57 13.59 192.8K
14:05 13.59 13.63 13.58 13.58 167.3K
14:10 13.58 13.61 13.58 13.60 57.0K
14:15 13.59 13.62 13.59 13.61 71.5K
14:20 13.61 13.61 13.56 13.57 188.3K
14:25 13.57 13.59 13.54 13.58 292.7K
14:30 13.59 13.60 13.54 13.55 354.3K
14:35 13.54 13.57 13.54 13.54 308.9K
14:40 13.54 13.58 13.54 13.55 246.3K
14:45 13.55 13.58 13.55 13.57 214.9K
14:50 13.57 13.59 13.56 13.58 189.3K
14:55 13.58 13.60 13.58 13.60 85.1K
15:40 13.57 13.57 13.57 13.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据