广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 13.00 12.86 12.97 519.3K
09:35 12.98 13.05 12.97 13.03 501.9K
09:40 13.03 13.04 13.00 13.02 329.4K
09:45 13.01 13.04 13.01 13.03 512.8K
09:50 13.02 13.09 13.00 13.09 747.5K
09:55 13.10 13.11 13.08 13.09 748.5K
10:00 13.10 13.13 13.10 13.12 639.3K
10:05 13.12 13.22 13.12 13.21 1,087.8K
10:10 13.22 13.22 13.16 13.17 535.2K
10:15 13.17 13.18 13.15 13.16 221.7K
10:20 13.16 13.17 13.14 13.15 197.9K
10:25 13.15 13.17 13.12 13.13 239.0K
10:30 13.12 13.18 13.11 13.15 255.5K
10:35 13.16 13.17 13.14 13.15 143.6K
10:40 13.16 13.18 13.14 13.15 142.6K
10:45 13.15 13.16 13.15 13.16 65.7K
10:50 13.15 13.16 13.12 13.15 109.7K
10:55 13.14 13.16 13.14 13.15 101.7K
11:00 13.15 13.17 13.13 13.17 319.6K
11:05 13.16 13.17 13.13 13.13 114.6K
11:10 13.13 13.14 13.11 13.14 131.6K
11:15 13.14 13.15 13.14 13.14 64.5K
11:20 13.14 13.15 13.13 13.15 48.2K
11:25 13.15 13.15 13.13 13.14 69.7K
11:30 13.14 13.14 13.14 13.14 0.5K
13:00 13.14 13.16 13.14 13.15 213.0K
13:05 13.16 13.17 13.15 13.17 108.0K
13:10 13.17 13.18 13.15 13.17 130.2K
13:15 13.16 13.18 13.15 13.16 90.0K
13:20 13.16 13.17 13.13 13.14 167.5K
13:25 13.14 13.18 13.14 13.17 162.2K
13:30 13.17 13.18 13.14 13.17 132.3K
13:35 13.17 13.20 13.16 13.19 560.8K
13:40 13.20 13.20 13.18 13.20 204.3K
13:45 13.19 13.20 13.18 13.20 146.6K
13:50 13.19 13.20 13.18 13.20 271.9K
13:55 13.20 13.20 13.18 13.18 168.0K
14:00 13.19 13.19 13.16 13.17 244.0K
14:05 13.16 13.17 13.15 13.16 120.7K
14:10 13.17 13.17 13.15 13.16 55.4K
14:15 13.16 13.17 13.16 13.17 48.8K
14:20 13.17 13.18 13.16 13.17 109.8K
14:25 13.17 13.19 13.16 13.16 245.8K
14:30 13.17 13.18 13.16 13.18 127.5K
14:35 13.18 13.19 13.18 13.19 248.3K
14:40 13.19 13.20 13.18 13.18 226.3K
14:45 13.18 13.20 13.18 13.18 424.3K
14:50 13.18 13.19 13.18 13.19 353.1K
14:55 13.18 13.20 13.18 13.19 151.1K
15:40 13.20 13.20 13.20 13.20 418.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据