广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.66 12.54 12.62 692.0K
09:35 12.63 12.64 12.61 12.64 271.3K
09:40 12.64 12.65 12.62 12.64 225.9K
09:45 12.64 12.65 12.63 12.63 181.3K
09:50 12.63 12.64 12.62 12.62 269.6K
09:55 12.63 12.65 12.61 12.65 282.5K
10:00 12.65 12.65 12.64 12.65 173.8K
10:05 12.65 12.65 12.61 12.64 290.1K
10:10 12.64 12.65 12.63 12.64 92.1K
10:15 12.64 12.65 12.63 12.63 130.8K
10:20 12.64 12.64 12.62 12.62 77.5K
10:25 12.62 12.62 12.60 12.62 155.7K
10:30 12.60 12.61 12.58 12.60 81.9K
10:35 12.59 12.62 12.59 12.62 111.6K
10:40 12.62 12.62 12.60 12.61 63.7K
10:45 12.61 12.62 12.60 12.61 31.5K
10:50 12.61 12.62 12.60 12.61 88.6K
10:55 12.61 12.62 12.60 12.61 31.2K
11:00 12.62 12.62 12.59 12.59 124.1K
11:05 12.59 12.60 12.58 12.60 43.0K
11:10 12.60 12.60 12.59 12.59 43.2K
11:15 12.60 12.62 12.60 12.62 149.8K
11:20 12.61 12.62 12.60 12.61 74.4K
11:25 12.61 12.62 12.60 12.62 59.4K
11:30 12.62 12.62 12.62 12.62 0.2K
13:00 12.62 12.64 12.62 12.63 132.9K
13:05 12.63 12.63 12.61 12.62 116.4K
13:10 12.61 12.62 12.61 12.61 147.1K
13:15 12.61 12.63 12.61 12.63 94.1K
13:20 12.62 12.63 12.61 12.62 94.8K
13:25 12.63 12.63 12.62 12.62 138.6K
13:30 12.62 12.63 12.61 12.62 147.2K
13:35 12.62 12.63 12.61 12.63 111.5K
13:40 12.62 12.63 12.60 12.60 229.1K
13:45 12.60 12.62 12.59 12.62 264.9K
13:50 12.62 12.62 12.60 12.60 103.6K
13:55 12.61 12.61 12.59 12.61 90.2K
14:00 12.61 12.62 12.60 12.61 91.9K
14:05 12.61 12.62 12.60 12.61 88.9K
14:10 12.62 12.62 12.61 12.62 79.7K
14:15 12.62 12.63 12.61 12.62 255.9K
14:20 12.63 12.63 12.62 12.62 43.5K
14:25 12.63 12.63 12.62 12.63 74.0K
14:30 12.63 12.64 12.62 12.63 183.6K
14:35 12.64 12.64 12.63 12.64 129.2K
14:40 12.64 12.64 12.63 12.63 188.4K
14:45 12.63 12.64 12.63 12.64 75.1K
14:50 12.64 12.65 12.63 12.65 227.8K
14:55 12.65 12.65 12.64 12.65 234.3K
15:40 12.65 12.65 12.65 12.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据