广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.68 12.58 12.61 462.1K
09:35 12.60 12.63 12.57 12.58 347.8K
09:40 12.58 12.63 12.56 12.62 172.6K
09:45 12.62 12.62 12.61 12.61 93.9K
09:50 12.62 12.67 12.62 12.67 243.4K
09:55 12.66 12.66 12.65 12.66 121.4K
10:00 12.66 12.66 12.64 12.65 149.7K
10:05 12.66 12.66 12.64 12.64 137.3K
10:10 12.63 12.65 12.62 12.63 125.0K
10:15 12.63 12.64 12.60 12.60 198.4K
10:20 12.60 12.61 12.59 12.60 169.3K
10:25 12.59 12.61 12.59 12.59 92.0K
10:30 12.60 12.61 12.59 12.61 68.7K
10:35 12.61 12.63 12.60 12.63 67.8K
10:40 12.62 12.65 12.61 12.63 76.2K
10:45 12.63 12.63 12.61 12.61 43.1K
10:50 12.62 12.63 12.62 12.63 15.5K
10:55 12.62 12.62 12.61 12.61 61.1K
11:00 12.61 12.62 12.60 12.62 49.6K
11:05 12.62 12.62 12.60 12.60 122.1K
11:10 12.60 12.63 12.60 12.61 119.8K
11:15 12.61 12.62 12.59 12.60 184.6K
11:20 12.62 12.63 12.61 12.62 112.2K
11:25 12.62 12.63 12.61 12.63 52.8K
11:30 12.62 12.62 12.62 12.62 2.2K
13:00 12.62 12.62 12.60 12.60 225.2K
13:05 12.59 12.64 12.59 12.63 309.0K
13:10 12.62 12.65 12.62 12.64 101.7K
13:15 12.65 12.65 12.63 12.64 131.2K
13:20 12.64 12.64 12.63 12.63 40.1K
13:25 12.63 12.64 12.62 12.64 168.4K
13:30 12.64 12.65 12.63 12.64 72.6K
13:35 12.64 12.65 12.63 12.63 127.1K
13:40 12.63 12.63 12.62 12.62 67.2K
13:45 12.63 12.63 12.61 12.62 76.9K
13:50 12.61 12.63 12.61 12.63 53.5K
13:55 12.63 12.63 12.61 12.63 56.6K
14:00 12.62 12.63 12.61 12.61 54.3K
14:05 12.61 12.63 12.61 12.63 84.7K
14:10 12.62 12.63 12.59 12.60 195.3K
14:15 12.59 12.60 12.58 12.58 163.0K
14:20 12.58 12.58 12.55 12.55 299.6K
14:25 12.56 12.58 12.55 12.58 172.8K
14:30 12.58 12.59 12.57 12.57 283.6K
14:35 12.58 12.58 12.53 12.54 258.6K
14:40 12.53 12.55 12.53 12.54 202.4K
14:45 12.55 12.56 12.54 12.54 154.1K
14:50 12.55 12.55 12.53 12.54 151.1K
14:55 12.54 12.55 12.53 12.53 99.2K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据