广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.62 12.55 12.62 633.3K
09:35 12.63 12.64 12.60 12.60 340.4K
09:40 12.60 12.63 12.59 12.62 474.0K
09:45 12.63 12.63 12.60 12.61 263.1K
09:50 12.61 12.63 12.60 12.63 193.3K
09:55 12.63 12.63 12.59 12.59 202.5K
10:00 12.60 12.60 12.57 12.57 276.8K
10:05 12.56 12.58 12.55 12.57 162.8K
10:10 12.57 12.62 12.57 12.60 300.5K
10:15 12.60 12.60 12.58 12.58 56.4K
10:20 12.58 12.59 12.56 12.56 177.1K
10:25 12.57 12.57 12.54 12.56 119.3K
10:30 12.55 12.58 12.55 12.58 141.4K
10:35 12.58 12.58 12.56 12.56 104.3K
10:40 12.56 12.56 12.54 12.54 109.2K
10:45 12.54 12.56 12.54 12.55 85.7K
10:50 12.55 12.55 12.54 12.54 317.5K
10:55 12.54 12.55 12.53 12.54 89.5K
11:00 12.53 12.55 12.53 12.54 138.1K
11:05 12.55 12.55 12.54 12.54 67.4K
11:10 12.54 12.55 12.53 12.54 67.7K
11:15 12.54 12.54 12.51 12.52 237.2K
11:20 12.52 12.54 12.51 12.54 69.7K
11:25 12.54 12.55 12.53 12.55 58.7K
13:00 12.54 12.56 12.53 12.54 151.1K
13:05 12.54 12.55 12.54 12.55 30.4K
13:10 12.54 12.55 12.54 12.54 57.4K
13:15 12.55 12.57 12.54 12.55 95.8K
13:20 12.55 12.57 12.54 12.57 118.0K
13:25 12.56 12.57 12.56 12.56 29.5K
13:30 12.57 12.58 12.56 12.57 97.3K
13:35 12.57 12.58 12.57 12.58 49.5K
13:40 12.57 12.59 12.57 12.57 85.4K
13:45 12.58 12.59 12.57 12.59 67.2K
13:50 12.59 12.59 12.57 12.57 68.0K
13:55 12.58 12.59 12.57 12.59 67.8K
14:00 12.59 12.59 12.57 12.59 70.7K
14:05 12.59 12.59 12.58 12.58 97.0K
14:10 12.59 12.60 12.58 12.60 147.9K
14:15 12.59 12.61 12.59 12.60 146.5K
14:20 12.60 12.60 12.59 12.60 129.0K
14:25 12.60 12.60 12.59 12.59 77.5K
14:30 12.60 12.60 12.59 12.59 60.1K
14:35 12.60 12.60 12.57 12.59 365.3K
14:40 12.59 12.60 12.58 12.60 188.8K
14:45 12.61 12.61 12.59 12.60 111.6K
14:50 12.60 12.61 12.58 12.59 239.8K
14:55 12.60 12.60 12.59 12.60 92.2K
15:40 12.58 12.58 12.58 12.58 105.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据