广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.70 12.64 12.65 529.3K
09:35 12.64 12.69 12.64 12.68 440.2K
09:40 12.67 12.68 12.60 12.64 483.6K
09:45 12.64 12.66 12.63 12.64 376.2K
09:50 12.64 12.65 12.61 12.62 262.8K
09:55 12.61 12.62 12.59 12.60 523.9K
10:00 12.58 12.60 12.56 12.58 553.0K
10:05 12.58 12.58 12.53 12.53 670.1K
10:10 12.53 12.59 12.53 12.58 725.2K
10:15 12.59 12.59 12.56 12.56 155.5K
10:20 12.58 12.58 12.55 12.55 232.5K
10:25 12.55 12.57 12.55 12.55 87.9K
10:30 12.56 12.58 12.55 12.57 221.7K
10:35 12.57 12.58 12.56 12.57 67.2K
10:40 12.57 12.58 12.55 12.55 164.2K
10:45 12.56 12.57 12.55 12.56 154.0K
10:50 12.57 12.57 12.55 12.57 134.8K
10:55 12.56 12.58 12.56 12.57 117.5K
11:00 12.58 12.58 12.57 12.57 53.0K
11:05 12.57 12.58 12.56 12.56 92.2K
11:10 12.56 12.57 12.54 12.56 240.4K
11:15 12.57 12.58 12.56 12.58 160.0K
11:20 12.58 12.60 12.57 12.60 413.8K
11:25 12.60 12.60 12.58 12.60 65.6K
11:30 12.59 12.59 12.59 12.59 0.5K
13:00 12.59 12.59 12.54 12.55 137.5K
13:05 12.55 12.57 12.54 12.56 125.2K
13:10 12.56 12.57 12.55 12.56 73.7K
13:15 12.56 12.57 12.55 12.57 50.9K
13:20 12.57 12.57 12.55 12.55 78.9K
13:25 12.55 12.56 12.55 12.55 49.2K
13:30 12.56 12.56 12.54 12.55 66.1K
13:35 12.55 12.56 12.54 12.56 91.0K
13:40 12.56 12.56 12.55 12.56 64.6K
13:45 12.55 12.56 12.53 12.54 215.9K
13:50 12.53 12.54 12.52 12.53 262.2K
13:55 12.52 12.53 12.52 12.52 151.8K
14:00 12.53 12.53 12.51 12.51 259.1K
14:05 12.51 12.52 12.51 12.51 178.8K
14:10 12.51 12.52 12.51 12.52 109.3K
14:15 12.52 12.52 12.51 12.51 164.0K
14:20 12.51 12.52 12.51 12.52 81.8K
14:25 12.52 12.53 12.51 12.52 150.1K
14:30 12.53 12.53 12.51 12.51 236.4K
14:35 12.51 12.52 12.51 12.52 120.3K
14:40 12.51 12.53 12.51 12.53 422.8K
14:45 12.53 12.55 12.52 12.55 204.7K
14:50 12.54 12.55 12.54 12.55 198.2K
14:55 12.55 12.56 12.54 12.55 111.7K
15:40 12.54 12.54 12.54 12.54 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据