广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 12.27 12.27 12.27 12.27 4.9K
09:30 12.27 12.28 12.22 12.22 144.6K
09:35 12.22 12.25 12.20 12.25 140.5K
09:40 12.25 12.29 12.25 12.28 238.9K
09:45 12.27 12.29 12.27 12.28 163.4K
09:50 12.28 12.29 12.27 12.27 169.7K
09:55 12.28 12.29 12.26 12.28 75.7K
10:00 12.27 12.29 12.25 12.27 252.4K
10:05 12.29 12.32 12.27 12.32 258.6K
10:10 12.32 12.32 12.29 12.30 233.7K
10:15 12.30 12.30 12.28 12.29 85.6K
10:20 12.29 12.32 12.28 12.31 208.8K
10:25 12.31 12.32 12.30 12.32 115.8K
10:30 12.31 12.32 12.30 12.31 98.7K
10:35 12.31 12.32 12.31 12.32 98.3K
10:40 12.32 12.32 12.30 12.31 148.8K
10:45 12.32 12.32 12.28 12.30 70.1K
10:50 12.30 12.30 12.29 12.30 290.8K
10:55 12.30 12.30 12.29 12.30 59.3K
11:00 12.29 12.30 12.28 12.30 39.7K
11:05 12.30 12.31 12.29 12.31 103.0K
11:10 12.31 12.31 12.30 12.31 48.3K
11:15 12.30 12.31 12.30 12.31 75.0K
11:20 12.31 12.32 12.31 12.32 106.1K
11:25 12.32 12.36 12.31 12.35 574.2K
13:00 12.35 12.38 12.35 12.36 345.5K
13:05 12.36 12.36 12.35 12.36 317.4K
13:10 12.36 12.36 12.32 12.34 191.1K
13:15 12.33 12.34 12.32 12.32 191.2K
13:20 12.32 12.34 12.32 12.34 63.9K
13:25 12.34 12.35 12.33 12.33 100.3K
13:30 12.34 12.35 12.33 12.34 97.7K
13:35 12.35 12.35 12.33 12.35 83.3K
13:40 12.35 12.36 12.34 12.36 101.0K
13:45 12.36 12.36 12.35 12.36 100.8K
13:50 12.36 12.36 12.35 12.35 111.7K
13:55 12.35 12.36 12.34 12.34 104.6K
14:00 12.35 12.35 12.34 12.34 19.0K
14:05 12.34 12.35 12.34 12.34 155.5K
14:10 12.34 12.35 12.34 12.34 88.8K
14:15 12.35 12.35 12.34 12.34 60.3K
14:20 12.34 12.35 12.34 12.34 83.3K
14:25 12.34 12.35 12.34 12.34 39.0K
14:30 12.34 12.35 12.34 12.34 129.4K
14:35 12.35 12.35 12.31 12.31 284.6K
14:40 12.31 12.32 12.31 12.31 136.5K
14:45 12.31 12.32 12.31 12.31 202.1K
14:50 12.31 12.33 12.31 12.33 191.7K
14:55 12.32 12.34 12.32 12.33 85.9K
15:00 12.33 12.33 12.33 12.33 127.3K
15:40 12.33 12.33 12.33 12.33 7,216.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据