广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.35 12.30 12.32 375.1K
09:35 12.32 12.35 12.31 12.33 289.0K
09:40 12.34 12.34 12.31 12.31 257.3K
09:45 12.32 12.32 12.28 12.29 266.9K
09:50 12.28 12.32 12.28 12.31 190.1K
09:55 12.30 12.32 12.30 12.30 133.7K
10:00 12.30 12.33 12.30 12.32 232.8K
10:05 12.32 12.32 12.30 12.30 56.8K
10:10 12.31 12.31 12.29 12.30 118.0K
10:15 12.31 12.31 12.29 12.30 109.0K
10:20 12.30 12.30 12.29 12.30 104.2K
10:25 12.30 12.32 12.30 12.31 96.8K
10:30 12.31 12.32 12.31 12.31 82.7K
10:35 12.31 12.32 12.31 12.32 82.1K
10:40 12.32 12.33 12.31 12.31 64.5K
10:45 12.31 12.33 12.31 12.33 112.2K
10:50 12.33 12.35 12.33 12.35 196.7K
10:55 12.35 12.35 12.30 12.30 160.6K
11:00 12.31 12.31 12.27 12.28 224.2K
11:05 12.28 12.30 12.27 12.29 69.3K
11:10 12.29 12.29 12.27 12.29 70.5K
11:15 12.28 12.29 12.26 12.27 180.3K
11:20 12.27 12.29 12.26 12.28 101.1K
11:25 12.28 12.31 12.28 12.30 44.0K
13:00 12.31 12.32 12.28 12.32 231.2K
13:05 12.32 12.32 12.30 12.31 36.0K
13:10 12.31 12.32 12.30 12.32 35.2K
13:15 12.31 12.32 12.31 12.31 40.5K
13:20 12.32 12.32 12.30 12.30 77.8K
13:25 12.30 12.31 12.29 12.30 43.8K
13:30 12.31 12.31 12.30 12.30 38.2K
13:35 12.30 12.31 12.30 12.30 43.7K
13:40 12.31 12.32 12.30 12.31 81.7K
13:45 12.31 12.31 12.30 12.30 38.5K
13:50 12.30 12.31 12.30 12.30 31.3K
13:55 12.30 12.31 12.29 12.31 75.4K
14:00 12.30 12.31 12.29 12.29 112.6K
14:05 12.28 12.29 12.26 12.27 217.7K
14:10 12.27 12.28 12.26 12.26 124.1K
14:15 12.28 12.28 12.27 12.28 58.1K
14:20 12.28 12.28 12.27 12.27 12.6K
14:25 12.27 12.28 12.26 12.27 77.6K
14:30 12.27 12.27 12.26 12.26 64.6K
14:35 12.27 12.27 12.25 12.26 176.9K
14:40 12.26 12.26 12.21 12.22 390.2K
14:45 12.23 12.24 12.22 12.24 180.4K
14:50 12.23 12.25 12.23 12.25 176.1K
14:55 12.25 12.25 12.24 12.25 77.7K
15:40 12.24 12.24 12.24 12.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据