广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.64 12.55 12.55 646.1K
09:35 12.55 12.56 12.52 12.55 312.4K
09:40 12.54 12.57 12.54 12.55 274.5K
09:45 12.57 12.60 12.55 12.59 405.7K
09:50 12.58 12.61 12.55 12.61 223.0K
09:55 12.61 12.62 12.59 12.61 124.9K
10:00 12.61 12.61 12.57 12.57 177.9K
10:05 12.57 12.57 12.55 12.56 127.3K
10:10 12.56 12.56 12.53 12.54 97.6K
10:15 12.54 12.54 12.50 12.51 332.1K
10:20 12.51 12.52 12.50 12.51 193.3K
10:25 12.52 12.53 12.50 12.50 130.1K
10:30 12.51 12.52 12.50 12.52 184.8K
10:35 12.53 12.53 12.51 12.53 96.6K
10:40 12.52 12.53 12.52 12.52 62.4K
10:45 12.53 12.54 12.52 12.53 95.4K
10:50 12.53 12.54 12.52 12.53 83.2K
10:55 12.53 12.54 12.51 12.53 93.0K
11:00 12.52 12.53 12.51 12.51 115.5K
11:05 12.52 12.53 12.51 12.53 48.4K
11:10 12.52 12.55 12.52 12.55 49.4K
11:15 12.55 12.55 12.53 12.54 45.8K
11:20 12.55 12.56 12.54 12.54 78.4K
11:25 12.55 12.55 12.53 12.53 161.0K
13:00 12.55 12.55 12.53 12.55 83.0K
13:05 12.54 12.57 12.54 12.56 72.2K
13:10 12.56 12.59 12.56 12.58 111.0K
13:15 12.58 12.58 12.56 12.56 69.2K
13:20 12.57 12.58 12.56 12.57 100.7K
13:25 12.56 12.59 12.56 12.58 98.8K
13:30 12.58 12.60 12.58 12.58 134.4K
13:35 12.58 12.60 12.58 12.59 162.4K
13:40 12.59 12.60 12.58 12.60 69.4K
13:45 12.59 12.60 12.57 12.57 81.0K
13:50 12.57 12.58 12.56 12.56 116.5K
13:55 12.56 12.57 12.56 12.56 63.5K
14:00 12.56 12.57 12.53 12.53 125.5K
14:05 12.53 12.54 12.52 12.52 124.3K
14:10 12.52 12.53 12.51 12.53 120.0K
14:15 12.53 12.53 12.51 12.51 155.2K
14:20 12.51 12.52 12.50 12.52 365.7K
14:25 12.51 12.51 12.48 12.49 220.2K
14:30 12.50 12.51 12.48 12.50 120.0K
14:35 12.50 12.52 12.50 12.50 150.5K
14:40 12.51 12.52 12.49 12.49 156.5K
14:45 12.49 12.50 12.48 12.48 235.4K
14:50 12.48 12.52 12.48 12.51 237.2K
14:55 12.51 12.53 12.51 12.52 160.7K
15:40 12.51 12.51 12.51 12.51 93.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据